24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0963
24H 成交量$7.65万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 44 |
PUMPPump.fun
|
$0.004025 | $0.004221 | $0.003873 | $868.75万 | $18.22亿 | -1.78% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.09 | $3.56万 | — | 2.88% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.00万 | $3,741.83万 | -2.06% |
| 248 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $59.45万 | $2,763.44万 | -3.09% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 123 |
NIGHTMidnight
|
$0.04035 | $0.04144 | $0.03959 | $161.86万 | $6.63亿 | -2.04% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.35万 | — | -4.53% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.40万 | $1,199.05万 | -3.26% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 543 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.12万 | $1,469.96万 | -0.34% |
| 437 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.17万 | — | -2.87% |
相关站点
共 40 个
INTWB _比特币
Litecoin _比特币
CRWVB _币种排行
Pendle _数字货币市值
SNXXB _比特币行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
DRAMB _BTC行情
Ethena _加密货币行情
XRP _数字货币市值
Artificial _以太坊ETH价格
Pendle _加密货币行情
BitTensor _BTC行情
KORUB _以太坊ETH价格
Zcash _比特币行情
Hedera _加密货币行情
TQQQB _以太坊ETH价格
NBISB _数字货币市值
Ethereum _币种排行
Injective _比特币
CRWVB _比特币行情
Bubblemaps _比特币行情
MRVLB _加密货币行情
Uniswap _加密货币行情
LITEB _比特币
XRP _BTC行情
TSLAB _比特币
Celestia _数字货币市值
CRCLB _币种排行
USD1 _比特币行情
Hashflow _加密货币行情
Plasma _数字货币市值
Litecoin _币种排行
Near Protocol _币种排行
Ripple USD _加密货币行情
Plasma _数字货币市值
Sui _比特币行情
Pepe _比特币
Official _比特币
Bitcoin Cash _以太坊ETH价格