24H 最高$48.72
24H 最低$46.20
今日开盘$46.5
24H 成交量$335.12万
流通市值$6.20亿
24H 涨跌额($0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.0057 | $25.59万 | $3,929.24万 | -1.72% |
| 67 |
DASH达世币
|
$46.66 | $48.72 | $46.20 | $335.12万 | $6.20亿 | 0.34% |
| 579 |
WCTWalletConnect Token
|
$0.03158 | $0.03248 | $0.03129 | $10.79万 | $597.52万 | -1.83% |
| 36 |
PUMPPump.fun
|
$0.003781 | $0.004175 | $0.00374 | $993.52万 | $18.63亿 | -5.71% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 349 |
ZKzkSync
|
$0.00941 | $0.00983 | $0.00937 | $33.94万 | $3,524.06万 | -2.89% |
| 474 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.05万 | $2,639.98万 | -1.42% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4309 | $50.68万 | $3,197.41万 | -3.22% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04074 | $0.03845 | $128.80万 | $6.49亿 | 1.00% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 102 |
BMNRBBMNRB
|
$18.93 | $19.15 | $18.28 | $170.25万 | — | -0.21% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $361.73万 | $31.45亿 | -0.27% |
| 642 |
SIGNSign
|
$0.00904 | $0.00952 | $0.009 | $5.99万 | $1,114.60万 | -4.34% |
| 646 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.58万 | $2,401.66万 | -3.06% |
| 561 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00248 | $11.68万 | $1,407.48万 | -2.30% |
| 683 |
NOKBNOKB
|
$7.69 | $7.84 | $7.59 | $2.86万 | — | -1.41% |
相关站点
共 40 个
Chainlink _比特币
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
狗币 _以太坊ETH价格
Ondo _BTC行情
Polkadot _比特币
Bubblemaps _BTC行情
波场 _数字货币市值
Zilliqa _比特币行情
Aave _比特币行情
Gitcoin _数字货币市值
MarsCoin _币种排行
Arbitrum _币种排行
Vanar Chain _加密货币行情
Polygon _BTC行情
牛来 _BTC行情
恒星币 _比特币行情
Plasma _BTC行情
QQQB _比特币行情
Artificial _币种排行
Chainlink _比特币
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena USDe _BTC行情
莱特币 _比特币
Aptos _BTC行情
USDC _比特币行情
Wormhole _比特币行情
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Zama _以太坊ETH价格
First Digital _BTC行情
Meteora _数字货币市值
达世币 _BTC行情
Mitosis _比特币
Worldcoin _比特币
Celo _比特币行情