24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00606 | $18.85万 | $4,131.07万 | -1.94% |
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $188.94万 | $6.26亿 | -0.71% |
| 472 |
WCTWalletConnect Token
|
$0.03383 | $0.03512 | $0.03376 | $16.38万 | $638.38万 | -2.93% |
| 54 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004111 | $389.05万 | $19.47亿 | -2.92% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01022 | $46.44万 | $3,825.40万 | -2.10% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4602 | $0.4882 | $0.4591 | $66.42万 | $3,397.09万 | -5.64% |
| 105 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04042 | $164.65万 | $7.13亿 | 1.30% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 448 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $323.26万 | $34.80亿 | 0.66% |
| 562 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $9.33万 | $1,235.93万 | -3.32% |
| 378 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.16万 | $2,572.03万 | -1.67% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
相关站点
共 40 个
USD1 _加密货币行情
Stellar _比特币
RWUSD _数字货币市值
INTWB _BTC行情
Plume _比特币
NVDAB _以太坊ETH价格
Stacks _以太坊ETH价格
BNB _比特币
First Digital _加密货币行情
Plasma _以太坊ETH价格
SuperVerse _币种排行
Aster _BTC行情
COTI _数字货币市值
Initia _数字货币市值
Dash _币种排行
United Stables _比特币行情
Uniswap _以太坊ETH价格
SuperVerse _比特币
Cosmos _比特币行情
Avalanche _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _数字货币市值
Official _BTC行情
Hemi _比特币
牛来 _比特币
EUR _加密货币行情
Hyperliquid _比特币
XRP _比特币
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
CoW Protocol _比特币
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
Starknet _BTC行情
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情