24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00851
24H 成交量$268.59万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $3,688.66万 | -0.18% |
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 570 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02857 | $18.78万 | $558.06万 | -0.83% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.58亿 | -2.40% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 169 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00846 | $126.74万 | $3,374.04万 | 0.11% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04812 | $31.45万 | $2,467.54万 | 0.26% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 548 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 368 |
RLC云算宝
|
$0.4132 | $0.4256 | $0.3979 | $42.09万 | $3,023.44万 | -0.39% |
| 114 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $237.18万 | $6.58亿 | 0.20% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 84 |
BMNRBBMNRB
|
$18.54 | $19.45 | $17.37 | $430.99万 | — | -1.75% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,111.07万 | $29.67亿 | -0.58% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $1,112.39万 | 5.88% |
| 601 |
MTLMetal
|
$0.2417 | $0.246 | $0.2312 | $14.88万 | $2,280.21万 | -0.45% |
| 504 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $25.07万 | $1,347.28万 | -1.23% |
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.10万 | — | 6.78% |
相关站点
共 40 个
Pump.fun _比特币
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _比特币行情
Hedera _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
BFUSD _数字货币市值
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _比特币
Bubblemaps _加密货币行情
Render _加密货币行情
Gains Network _比特币行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _币种排行
币安币 _BTC行情
SOXSB _加密货币行情
以太经典 _比特币
Near Protocol _数字货币市值
Hedera _数字货币市值
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _币种排行
AMDB _比特币
StraitsX USD _BTC行情
Gram _比特币行情
PancakeSwap _比特币
Test _以太坊ETH价格
USDC _加密货币行情
Aster _数字货币市值
Aptos _比特币行情
Render _数字货币市值
Polkadot _以太坊ETH价格
Plasma _币种排行
BitTensor _以太坊ETH价格
COINB _币种排行