24H 最高$0.00609
24H 最低$0.00569
今日开盘$0.00607
24H 成交量$42.62万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.62万 | $3,938.41万 | -5.44% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.69万 | $5.98亿 | -5.44% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 49 |
PUMPPump.fun
|
$0.003916 | $0.004221 | $0.003873 | $773.05万 | $18.22亿 | -6.81% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.16% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01048 | $0.00988 | $78.63万 | $3,741.83万 | -4.77% |
| 245 |
MANTAManta Network
|
$0.05581 | $0.05922 | $0.05507 | $61.44万 | $2,763.44万 | -5.69% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.0418 | $0.03959 | $182.67万 | $6.63亿 | -3.16% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.46 | $163.69万 | — | -6.26% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $314.86万 | $34.10亿 | -2.48% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.27% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.51% |
| 463 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.49万 | — | -4.82% |
相关站点
共 40 个
Plasma _币种排行
CRCLB _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
LayerZero _以太坊ETH价格
Solana _加密货币行情
Celestia _比特币
Polkadot _数字货币市值
Dogecoin _以太坊ETH价格
Quant _数字货币市值
KORUB _加密货币行情
牛来 _BTC行情
KORUB _比特币行情
INTCB _比特币
DRAMB _以太坊ETH价格
THORChain _数字货币市值
TRON _比特币
Sophon _以太坊ETH价格
Quant _BTC行情
USD1 _以太坊ETH价格
牛来 _比特币行情
Mitosis _BTC行情
Ripple USD _比特币
Pudgy Penguins _币种排行
LITEB _数字货币市值
BNB _加密货币行情
THORChain _以太坊ETH价格
Caldera _数字货币市值
Celestia _数字货币市值
TONToken _BTC行情
SOXLB _币种排行
Aster _比特币
Mitosis _比特币
Quant _币种排行
Initia _加密货币行情
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BFUSD _数字货币市值