24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ROSEOasis Network
|
$0.0056 | $0.00583 | $0.00559 | $17.36万 | $3,780.93万 | -3.61% |
| 75 |
DASH达世币
|
$47.51 | $47.94 | $45.72 | $192.72万 | $6.04亿 | 0.72% |
| 480 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03098 | $13.66万 | $577.08万 | -2.76% |
| 18 |
PUMPPump.fun
|
$0.003655 | $0.003959 | $0.003568 | $1,140.93万 | $16.67亿 | -6.40% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.18 | $58.90 | $2,342.26 | — | 0.03% |
| 342 |
ZKzkSync
|
$0.00919 | $0.00964 | $0.00916 | $28.26万 | $3,390.37万 | -3.97% |
| 533 |
MANTAManta Network
|
$0.05262 | $0.05437 | $0.05254 | $10.48万 | $2,539.57万 | -2.93% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
RLC云算宝
|
$0.4306 | $0.444 | $0.4293 | $29.67万 | $3,133.48万 | -1.94% |
| 97 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.03901 | $145.77万 | $6.63亿 | 1.71% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $6.96万 | — | -0.05% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.05 | $530.26万 | $30.17亿 | -3.74% |
| 47 |
SIGNSign
|
$0.00895 | $0.01111 | $0.0083 | $383.04万 | $1,137.15万 | -3.56% |
| 635 |
MTLMetal
|
$0.2421 | $0.252 | $0.2414 | $2.73万 | $2,276.55万 | -3.70% |
| 489 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002441 | $12.76万 | $1,357.07万 | -3.46% |
| 676 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,201.05 | — | -0.26% |
相关站点
共 40 个
Huma Finance _币种排行
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _比特币
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
Mitosis _加密货币行情
Filecoin _加密货币行情
StraitsX USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特现金 _比特币行情
RWUSD _币种排行
Huma Finance _币种排行
Hashflow _数字货币市值
Gram _以太坊ETH价格
Meteora _以太坊ETH价格
Midnight _加密货币行情
Raydium _BTC行情
以太坊 _数字货币市值
大零币 _加密货币行情
DODO _币种排行
莱特币 _数字货币市值
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _BTC行情
BEAMX _数字货币市值
DODO _币种排行
Zama _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
达世币 _币种排行
Hedera _BTC行情
Meteora _加密货币行情
Sui _比特币
波场 _加密货币行情
Sui _比特币
RNDR _加密货币行情
First Digital _比特币
Tether Gold _以太坊ETH价格