24H 最高$0.0513
24H 最低$0.0454
今日开盘$0.0512
24H 成交量$973.99万
流通市值$15.06亿
24H 涨跌额(-$0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 568 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $17.00万 | $628.85万 | 1.68% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.76万 | — | 4.01% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 477 |
MANTAManta Network
|
$0.05791 | $0.05947 | $0.05489 | $25.36万 | $2,792.67万 | 1.45% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.4514 | $0.454 | $0.4243 | $32.27万 | $3,213.00万 | 1.64% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.15% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
相关站点
共 40 个
BEAMX _币种排行
AAPLB _以太坊ETH价格
Solana _BTC行情
Huma Finance _加密货币行情
Holo _BTC行情
Bittensor _比特币行情
Stacks _数字货币市值
Polygon _币种排行
Aave _BTC行情
Filecoin _以太坊ETH价格
Quant _BTC行情
应用链 _BTC行情
Aave _以太坊ETH价格
1000CAT _比特币
THORChain _币种排行
牛来 _比特币行情
莱特币 _BTC行情
BEAMX _比特币
Hyperliquid _比特币
Quant _比特币行情
BABAB _币种排行
USD1 _BTC行情
币安币 _加密货币行情
First Digital _BTC行情
AMDB _比特币
Pump.fun _加密货币行情
KORUB _比特币行情
Raydium _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
Holo _数字货币市值
币安币 _加密货币行情
Plasma _数字货币市值
PancakeSwap _数字货币市值
Avalanche _比特币
Pudgy Penguins _币种排行
Quant _币种排行
BEB _加密货币行情
比特币