24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$661.01万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.79万 | $3,938.41万 | -1.34% |
| 92 |
DASHDash
|
$46.08 | $47.89 | $45.40 | $258.92万 | $5.98亿 | -3.44% |
| 552 |
WCTWalletConnect Token
|
$0.03333 | $0.03355 | $0.03208 | $16.56万 | $613.33万 | 0.09% |
| 37 |
PUMPPump.fun
|
$0.004235 | $0.004295 | $0.003873 | $1,202.05万 | $18.22亿 | 2.47% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.59 | $59.21 | $57.81 | $3.38万 | — | 0.71% |
| 184 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $86.50万 | $3,741.83万 | 0.29% |
| 279 |
MANTAManta Network
|
$0.0576 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.91% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4371 | $34.83万 | $3,259.54万 | -1.31% |
| 112 |
NIGHTMidnight
|
$0.04293 | $0.04306 | $0.03959 | $189.24万 | $6.63亿 | 5.07% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 105 |
BMNRBBMNRB
|
$20.34 | $20.95 | $19.45 | $214.51万 | — | -0.49% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $442.63万 | $34.10亿 | -2.42% |
| 578 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.02万 | $1,199.05万 | -2.46% |
| 597 |
MTLMetal
|
$0.2638 | $0.2672 | $0.2575 | $12.30万 | $2,466.41万 | -0.68% |
| 556 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.64% |
| 428 |
NOKBNOKB
|
$8.51 | $8.68 | $8.24 | $28.15万 | — | -0.58% |
相关站点
共 40 个
Bitcoin _加密货币行情
United Stables _以太坊ETH价格
Nomina _加密货币行情
Haedal _加密货币行情
Artificial _比特币
Near Protocol _BTC行情
MSTRB _以太坊ETH价格
INTCB _比特币
Ethereum _币种排行
Ripple USD _比特币行情
USD1 _比特币
Morpho _比特币行情
Starknet _比特币
Aerodrome _比特币
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
Injective _BTC行情
TQQQB _比特币行情
Ripple USD _币种排行
INTWB _比特币行情
Celo _BTC行情
MSTRB _数字货币市值
BitTensor _数字货币市值
INTWB _数字货币市值
Holo _加密货币行情
Celo _BTC行情
RWUSD _比特币
INTWB _加密货币行情
BNB _以太坊ETH价格
AMDB _比特币
BNB _以太坊ETH价格
Ethena USDe _数字货币市值
Aerodrome _币种排行
Solana _比特币行情
Cosmos _比特币
SKHYB _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _比特币
Chainlink _BTC行情