24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -2.16% |
| 93 |
DASHDash
|
$46.54 | $48.23 | $45.40 | $252.80万 | $5.98亿 | -3.36% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 38 |
PUMPPump.fun
|
$0.004239 | $0.004295 | $0.003873 | $1,114.07万 | $18.22亿 | 2.22% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 188 |
ZKzkSync
|
$0.01042 | $0.01046 | $0.00988 | $85.88万 | $3,741.83万 | 0.87% |
| 269 |
MANTAManta Network
|
$0.05789 | $0.05881 | $0.05507 | $54.90万 | $2,763.44万 | -1.20% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 116 |
NIGHTMidnight
|
$0.04245 | $0.04295 | $0.03959 | $181.35万 | $6.63亿 | 3.23% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
BMNRBBMNRB
|
$20.17 | $20.95 | $19.45 | $211.84万 | — | -2.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $375.68万 | $34.10亿 | -3.41% |
| 577 |
SIGNSign
|
$0.00993 | $0.01032 | $0.00963 | $14.15万 | $1,199.05万 | -3.59% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 542 |
ANIMEAnimecoin
|
$0.002698 | $0.002709 | $0.002609 | $17.00万 | $1,469.96万 | 0.26% |
| 429 |
NOKBNOKB
|
$8.56 | $8.84 | $8.24 | $27.83万 | — | -3.17% |
相关站点
共 40 个
Pump.fun _比特币行情
Aerodrome _数字货币市值
Arbitrum _加密货币行情
Zcash _BTC行情
AMDB _比特币行情
Zcash _加密货币行情
Cardano _数字货币市值
Dash _加密货币行情
RWUSD _以太坊ETH价格
Aster _比特币
SNXXB _数字货币市值
Starknet _比特币
Haedal _数字货币市值
Sui _比特币行情
TRON _币种排行
TQQQB _比特币
Cosmos _比特币
Zcash _币种排行
BitTensor _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _币种排行
Litecoin _BTC行情
BNCB _以太坊ETH价格
Plasma _BTC行情
MSTRB _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _比特币
Zcash _加密货币行情
Pepe _BTC行情
SNDKB _币种排行
SNDKB _BTC行情
Bubblemaps _以太坊ETH价格
Holo _BTC行情
THORChain _币种排行
Injective _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _币种排行
Aptos _BTC行情
Caldera _BTC行情
Bubblemaps _BTC行情