24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01312
24H 成交量$42.88万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROSEOasis Network
|
$0.00569 | $0.00611 | $0.00569 | $42.86万 | $3,938.41万 | -6.11% |
| 103 |
DASHDash
|
$45.71 | $48.82 | $45.60 | $235.76万 | $5.98亿 | -5.99% |
| 541 |
WCTWalletConnect Token
|
$0.03236 | $0.03438 | $0.03226 | $17.25万 | $613.33万 | -5.44% |
| 48 |
PUMPPump.fun
|
$0.003916 | $0.004253 | $0.003873 | $787.33万 | $18.22亿 | -7.51% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 207 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.00988 | $77.31万 | $3,741.83万 | -5.25% |
| 249 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05507 | $60.12万 | $2,763.44万 | -6.73% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.66万 | $3,259.54万 | -2.66% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $181.36万 | $6.63亿 | -4.61% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 131 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $160.36万 | — | -6.22% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.34万 | $34.10亿 | -2.73% |
| 565 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $15.22万 | $1,199.05万 | -4.93% |
| 549 |
MTLMetal
|
$0.2604 | $0.277 | $0.2584 | $16.67万 | $2,466.41万 | -4.86% |
| 555 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.73% |
| 460 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
相关站点
共 40 个
Internet _数字货币市值
Aster _币种排行
INTCB _BTC行情
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _币种排行
Tether Gold _加密货币行情
KORUB _BTC行情
Ethena _比特币
Artificial _以太坊ETH价格
Nomina _以太坊ETH价格
AMDB _币种排行
SKHYB _比特币
MRVLB _数字货币市值
QQQB _BTC行情
Pump.fun _BTC行情
RWUSD _比特币行情
Hyperliquid _BTC行情
牛来 _币种排行
Aster _以太坊ETH价格
Pump.fun _比特币
TSLAB _加密货币行情
Avalanche _数字货币市值
Sui _BTC行情
Worldcoin _比特币
INTWB _数字货币市值
Litecoin _以太坊ETH价格
Sophon _币种排行
Caldera _比特币
TONToken _数字货币市值
INTCB _比特币
Bitcoin _比特币
CRWVB _数字货币市值
BNCB _BTC行情
First Digital _BTC行情
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _加密货币行情
Ethereum _币种排行
AAPLB _数字货币市值