24H 最高$0.00432
24H 最低$0.00378
今日开盘$0.00429
24H 成交量$37.04万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.86万 | $3,163.11万 | -9.63% |
| 71 |
DASH达世币
|
$36.94 | $40.59 | $34.38 | $547.83万 | $4.90亿 | -7.90% |
| 323 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.54万 | $504.65万 | -6.78% |
| 36 |
PUMPPump.fun
|
$0.00296 | $0.003449 | $0.002726 | $1,930.07万 | $13.88亿 | -12.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.77 | $59.10 | $58.66 | $6,203.05 | — | -0.46% |
| 106 |
ZKzkSync
|
$0.00803 | $0.00898 | $0.00742 | $283.27万 | $3,011.63万 | -9.37% |
| 257 |
MANTAManta Network
|
$0.04115 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -9.60% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 305 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $50.07万 | $2,513.23万 | -6.56% |
| 48 |
NIGHTMidnight
|
$0.04834 | $0.05126 | $0.0455 | $1,169.45万 | $8.09亿 | 5.29% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 150 |
BMNRBBMNRB
|
$16.18 | $17.06 | $15.25 | $153.07万 | — | -3.69% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,161.46万 | $29.66亿 | -1.96% |
| 195 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.39万 | $1,013.50万 | 0.24% |
| 431 |
MTLMetal
|
$0.2175 | $0.2337 | $0.2071 | $29.19万 | $2,071.80万 | -6.13% |
| 451 |
ANIMEAnimecoin
|
$0.002067 | $0.002214 | $0.001966 | $26.29万 | $1,166.95万 | -5.70% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.78万 | — | -0.88% |