24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.30万 | $4,131.07万 | -1.30% |
| 86 |
DASHDash
|
$47.78 | $49.48 | $47.30 | $195.42万 | $6.26亿 | -0.40% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004109 | $373.58万 | $19.47亿 | -1.31% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 516 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.71% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
RLCiExec RLC
|
$0.4642 | $0.485 | $0.458 | $63.18万 | $3,397.09万 | -3.67% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $170.48万 | $7.13亿 | 2.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.85万 | $34.80亿 | 1.49% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.29万 | $1,235.93万 | -2.29% |
| 375 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.57万 | $2,572.03万 | -1.63% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.75万 | $1,518.00万 | -2.42% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
相关站点
共 40 个
Pepe _以太坊ETH价格
GOOGLB _币种排行
Hyperliquid _数字货币市值
Reserve Rights _比特币行情
Hemi _数字货币市值
Nillion _BTC行情
Hedera _数字货币市值
CoW Protocol _加密货币行情
Gitcoin _加密货币行情
Pepe _币种排行
Caldera _币种排行
Sophon _比特币行情
ZAMA _比特币
Pepe _比特币
Internet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情
BIO Protocol _以太坊ETH价格
Pepe _BTC行情
NVDAB _比特币行情
Ripple USD _数字货币市值
Eigenlayer _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
COTI _比特币
TRON _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币
Morpho _BTC行情
THORChain _BTC行情
Origin _比特币
Gram _数字货币市值
Midnight _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COTI _数字货币市值
NVDAB _BTC行情
TRON _以太坊ETH价格
Power Ledger _以太坊ETH价格