24H 最高$9.35
24H 最低$8.22
今日开盘$8.32
24H 成交量$7.42万
流通市值—
24H 涨跌额($0.27)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.73万 | $3,938.41万 | -1.84% |
| 93 |
DASHDash
|
$46.23 | $48.06 | $45.40 | $253.13万 | $5.98亿 | -3.63% |
| 529 |
WCTWalletConnect Token
|
$0.03327 | $0.03355 | $0.03208 | $18.14万 | $613.33万 | -0.78% |
| 37 |
PUMPPump.fun
|
$0.004186 | $0.004295 | $0.003873 | $1,156.03万 | $18.22亿 | 1.14% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.25 | $3.56万 | — | 2.58% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.55万 | $3,741.83万 | 0.19% |
| 271 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.70万 | $2,763.44万 | -1.30% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $36.24万 | $3,259.54万 | -2.09% |
| 116 |
NIGHTMidnight
|
$0.04218 | $0.04295 | $0.03959 | $182.10万 | $6.63亿 | 3.21% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $212.69万 | — | -2.91% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $384.72万 | $34.10亿 | -3.51% |
| 582 |
SIGNSign
|
$0.00989 | $0.01026 | $0.00963 | $13.87万 | $1,199.05万 | -3.42% |
| 595 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.55万 | $2,466.41万 | -0.94% |
| 556 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.56% |
| 434 |
NOKBNOKB
|
$8.56 | $8.80 | $8.24 | $27.58万 | — | -2.62% |
相关站点
共 40 个
SKHYB _比特币
MSTRB _加密货币行情
MSTRB _币种排行
LITEB _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _币种排行
Aster _以太坊ETH价格
Huma Finance _比特币行情
QQQB _比特币
Arbitrum _比特币行情
Eigenlayer _以太坊ETH价格
SNXXB _比特币
Litecoin _比特币
USDC _以太坊ETH价格
Solana _BTC行情
Ethena USDe _BTC行情
United Stables _比特币行情
Quant _以太坊ETH价格
Zcash _加密货币行情
Ondo _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _比特币
QQQB _比特币
Worldcoin _BTC行情
Bitcoin _比特币行情
Aster _BTC行情
Morpho _币种排行
XRP _以太坊ETH价格
SNXXB _以太坊ETH价格
1000CAT _加密货币行情
Bubblemaps _比特币行情
CRCLB _币种排行
Artificial _数字货币市值
AMDB _以太坊ETH价格
Hashflow _比特币
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Vanar Chain _币种排行
United Stables _加密货币行情