24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03685
24H 成交量$99.78万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis Network
|
$0.00531 | $0.00548 | $0.00521 | $55.28万 | $3,548.50万 | -1.12% |
| 69 |
DASH达世币
|
$43.96 | $47.46 | $42.39 | $558.55万 | $5.55亿 | -3.83% |
| 493 |
WCTWalletConnect Token
|
$0.02922 | $0.03073 | $0.02905 | $22.61万 | $549.93万 | -3.15% |
| 43 |
PUMPPump.fun
|
$0.003533 | $0.003616 | $0.003345 | $1,043.25万 | $15.54亿 | -1.37% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$58.7 | $60.42 | $58.51 | $2.10万 | — | -2.56% |
| 161 |
ZKzkSync
|
$0.0092 | $0.00936 | $0.00873 | $119.44万 | $3,248.33万 | 1.32% |
| 391 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.04928 | $33.99万 | $2,417.08万 | -3.70% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 472 |
RLC云算宝
|
$0.4084 | $0.4156 | $0.3995 | $25.19万 | $2,918.89万 | -0.32% |
| 87 |
NIGHTMidnight
|
$0.04343 | $0.04373 | $0.04081 | $337.35万 | $6.81亿 | -0.23% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 102 |
BMNRBBMNRB
|
$18.32 | $18.61 | $17.38 | $242.22万 | — | -1.45% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.17 | $1.07 | $1,699.21万 | $31.69亿 | 5.51% |
| 334 |
SIGNSign
|
$0.00907 | $0.00917 | $0.00868 | $43.78万 | $1,058.85万 | 1.23% |
| 624 |
MTLMetal
|
$0.2365 | $0.243 | $0.233 | $10.90万 | $2,205.13万 | -1.91% |
| 560 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002344 | $16.56万 | $1,314.94万 | -1.54% |
| 618 |
NOKBNOKB
|
$8.54 | $8.55 | $8.08 | $11.20万 | — | 3.27% |
相关站点
共 40 个
QQQB _加密货币行情
First Digital _比特币行情
莱特币 _以太坊ETH价格
CyberConnect _加密货币行情
Ripple USD _BTC行情
Prometeus _币种排行
Binance _以太坊ETH价格
RWUSD _加密货币行情
EUR _币种排行
Aster _加密货币行情
币安币 _比特币行情
NBISB _比特币行情
Internet _BTC行情
币安币 _BTC行情
Huma Finance _币种排行
Near Protocol _币种排行
TQQQB _币种排行
Ondo _比特币行情
Uniswap _BTC行情
LayerZero _BTC行情
Plasma _加密货币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
Shiba Inu _数字货币市值
牛来 _比特币
Aerodrome _币种排行
ONEchain _币种排行
Pump.fun _比特币行情
Ripple USD _比特币行情
USD1 _数字货币市值
Polygon _比特币
Hyperliquid _BTC行情
Pump.fun _BTC行情
SOXSB _比特币
Pump.fun _数字货币市值
Act I : The _比特币
Aave _BTC行情
Act I : The _数字货币市值
Pyth Network _BTC行情
Huma Finance _币种排行