24H 最高$34.42
24H 最低$30.66
今日开盘$34.42
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$2.81)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.46万 | $3,938.41万 | -2.69% |
| 103 |
DASHDash
|
$46 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -3.81% |
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
| 44 |
PUMPPump.fun
|
$0.004134 | $0.004221 | $0.003873 | $907.17万 | $18.22亿 | 1.37% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 3.01% |
| 186 |
ZKzkSync
|
$0.01024 | $0.01042 | $0.00988 | $85.69万 | $3,741.83万 | 0.89% |
| 247 |
MANTAManta Network
|
$0.05689 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.88% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.90万 | $3,259.54万 | -2.19% |
| 123 |
NIGHTMidnight
|
$0.04049 | $0.04144 | $0.03959 | $161.61万 | $6.63亿 | -1.05% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $208.18万 | — | -3.49% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $348.24万 | $34.10亿 | -3.34% |
| 543 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.86万 | $1,199.05万 | -2.87% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
| 530 |
ANIMEAnimecoin
|
$0.002687 | $0.002699 | $0.002609 | $17.65万 | $1,469.96万 | 0.67% |
| 435 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.41万 | — | -3.20% |
相关站点
共 40 个
Plasma _以太坊ETH价格
NBISB _币种排行
Hedera _BTC行情
BitTensor _数字货币市值
Ethereum _比特币行情
CRWVB _以太坊ETH价格
AAPLB _BTC行情
Lisk _数字货币市值
Avalanche _比特币行情
Aptos _BTC行情
Injective _比特币行情
牛来 _币种排行
XRP _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Injective _比特币行情
Aerodrome _币种排行
Ripple USD _比特币
Aster _比特币
Stellar _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _币种排行
MUB _加密货币行情
Mitosis _BTC行情
NFPrompt _比特币行情
Plasma _BTC行情
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
ZAMA _币种排行
SOXLB _比特币
BNB _加密货币行情
Hyperliquid _加密货币行情
Sui _比特币
Pump.fun _数字货币市值
Nomina _币种排行
TSLAB _比特币