24H 最高$0.046
24H 最低$0.042
今日开盘$0.046
24H 成交量$13.67万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ROSEOasis Network
|
$0.00463 | $0.00485 | $0.00432 | $76.06万 | $3,163.11万 | -4.54% |
| 69 |
DASH达世币
|
$37.78 | $38.95 | $34.38 | $586.42万 | $4.90亿 | -2.60% |
| 361 |
WCTWalletConnect Token
|
$0.02636 | $0.02787 | $0.02497 | $38.06万 | $504.65万 | -5.21% |
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003239 | $0.002726 | $1,914.74万 | $13.88亿 | -9.79% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 108 |
ZKzkSync
|
$0.00801 | $0.00847 | $0.00742 | $266.89万 | $3,011.63万 | -5.21% |
| 277 |
MANTAManta Network
|
$0.04121 | $0.04345 | $0.03931 | $56.39万 | $2,056.11万 | -5.11% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 324 |
RLC云算宝
|
$0.342 | $0.3551 | $0.325 | $46.16万 | $2,513.23万 | -3.69% |
| 48 |
NIGHTMidnight
|
$0.04938 | $0.05126 | $0.0455 | $1,268.11万 | $8.09亿 | -1.34% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 138 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $176.40万 | — | -2.99% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.08 | $1.02 | $1,182.11万 | $29.66亿 | -3.34% |
| 188 |
SIGNSign
|
$0.00875 | $0.00886 | $0.00815 | $99.48万 | $1,013.50万 | 1.63% |
| 425 |
MTLMetal
|
$0.2168 | $0.2263 | $0.2071 | $28.74万 | $2,071.80万 | -4.07% |
| 432 |
ANIMEAnimecoin
|
$0.002079 | $0.002149 | $0.001966 | $27.86万 | $1,166.95万 | -2.99% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.57万 | — | -0.75% |