24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.78万 | $3,856.25万 | -0.69% |
| 82 |
DASH达世币
|
$46.28 | $47.98 | $45.88 | $202.87万 | $5.96亿 | -2.94% |
| 536 |
WCTWalletConnect Token
|
$0.03158 | $0.03222 | $0.03122 | $11.84万 | $585.50万 | -1.19% |
| 22 |
PUMPPump.fun
|
$0.003682 | $0.00404 | $0.003568 | $1,085.32万 | $16.75亿 | -7.70% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 341 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00926 | $29.58万 | $3,419.43万 | -1.89% |
| 524 |
MANTAManta Network
|
$0.05407 | $0.05503 | $0.05337 | $12.35万 | $2,599.92万 | -0.73% |
| 242 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 417 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
RLC云算宝
|
$0.4413 | $0.4437 | $0.4293 | $36.96万 | $3,155.47万 | 0.41% |
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.24万 | $6.64亿 | 3.82% |
| 147 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.44 | $63.73万 | — | 2.39% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $388.15万 | $30.84亿 | -1.55% |
| 81 |
SIGNSign
|
$0.0101 | $0.01111 | $0.0083 | $203.28万 | $1,240.83万 | 9.43% |
| 629 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.91万 | $2,316.00万 | -2.80% |
| 542 |
ANIMEAnimecoin
|
$0.002491 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.62% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.61万 | — | 0.39% |
相关站点
共 40 个
Worldcoin _比特币
币安币 _币种排行
Raydium _加密货币行情
Meteora _比特币
CyberConnect _比特币行情
Wrapped _比特币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Uniswap _比特币行情
Quant _以太坊ETH价格
Ether.fi _以太坊ETH价格
应用链 _加密货币行情
CyberConnect _比特币
狗币 _数字货币市值
Celestia _以太坊ETH价格
EUR _比特币行情
Chainlink _比特币行情
Vanar Chain _加密货币行情
Hyperliquid _比特币行情
LayerZero _比特币行情
BUSD _BTC行情
CyberConnect _BTC行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Polygon _币种排行
StraitsX USD _BTC行情
United Stables _比特币行情
Aptos _加密货币行情
Pudgy Penguins _比特币行情
StraitsX USD _BTC行情
NFPrompt _数字货币市值
Raydium _比特币行情
币安币 _以太坊ETH价格
Vanar Chain _比特币行情
应用链 _数字货币市值
Secret _币种排行
Aave _币种排行
大零币 _加密货币行情
Ripple USD _比特币行情
Polkadot _BTC行情