24H 最高$0.01329
24H 最低$0.01254
今日开盘$0.01329
24H 成交量$79.14万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00571 | $0.00539 | $24.83万 | $3,632.19万 | -4.38% |
| 68 |
DASH达世币
|
$47.57 | $48.19 | $45.72 | $241.46万 | $6.11亿 | 2.50% |
| 508 |
WCTWalletConnect Token
|
$0.03013 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.53% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $866.83万 | $16.78亿 | 0.38% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 358 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $27.03万 | $3,294.83万 | -2.69% |
| 495 |
MANTAManta Network
|
$0.05132 | $0.05369 | $0.05064 | $13.16万 | $2,455.24万 | -4.29% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 377 |
RLC云算宝
|
$0.4173 | $0.4426 | $0.4148 | $25.20万 | $3,022.57万 | -4.66% |
| 127 |
NIGHTMidnight
|
$0.03999 | $0.04083 | $0.03955 | $91.42万 | $6.60亿 | -1.87% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 608 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $451.47万 | $29.88亿 | -4.29% |
| 77 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00838 | $211.09万 | $1,040.98万 | -10.24% |
| 540 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | -0.53% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.49% |
| 659 |
NOKBNOKB
|
$7.72 | $7.72 | $7.66 | $8,303.17 | — | 0.52% |
相关站点
共 40 个
LayerZero _数字货币市值
USDC _币种排行
Hamster Kombat _数字货币市值
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
Aerodrome _币种排行
ONEchain _币种排行
Hamster Kombat _加密货币行情
狗币 _币种排行
大零币 _数字货币市值
Ether.fi _币种排行
RNDR _比特币
Secret _数字货币市值
Hamster Kombat _BTC行情
DODO _比特币行情
达世币 _数字货币市值
Ripple USD _比特币
EUR _数字货币市值
RWUSD _币种排行
ONEchain _比特币行情
Artificial _币种排行
BFUSD _比特币行情
恒星币 _BTC行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
大零币 _数字货币市值
Aave _数字货币市值
USD1 _币种排行
Caldera _币种排行
Ethena _加密货币行情
Ethena _比特币行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
MarsCoin _BTC行情
COCOS _BTC行情
EUR _币种排行
BEAMX _币种排行