24H 最高$3.48
24H 最低$3.34
今日开盘$3.435
24H 成交量$38.79万
流通市值$7,125.53万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.56万 | $3,938.41万 | -2.36% |
| 102 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -4.09% |
| 535 |
WCTWalletConnect Token
|
$0.03289 | $0.0338 | $0.03208 | $17.52万 | $613.33万 | -1.70% |
| 44 |
PUMPPump.fun
|
$0.004127 | $0.004221 | $0.003873 | $910.64万 | $18.22亿 | 1.25% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 189 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $84.63万 | $3,741.83万 | 0.98% |
| 250 |
MANTAManta Network
|
$0.05694 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.78% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.03万 | $3,259.54万 | -2.44% |
| 124 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $161.13万 | $6.63亿 | -1.00% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $208.22万 | — | -3.87% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $348.95万 | $34.10亿 | -3.35% |
| 549 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00963 | $16.31万 | $1,199.05万 | -3.25% |
| 600 |
MTLMetal
|
$0.261 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.38万 | — | -3.31% |
相关站点
共 40 个
Ethena _加密货币行情
Hashflow _BTC行情
Caldera _币种排行
Lisk _币种排行
Lisk _比特币行情
TQQQB _币种排行
MSTRB _BTC行情
CRWVB _比特币
Mitosis _比特币行情
USDC _比特币行情
INTWB _以太坊ETH价格
ZAMA _加密货币行情
LayerZero _比特币行情
Zcash _BTC行情
Tether Gold _比特币
1000CAT _BTC行情
SNXXB _币种排行
Aptos _加密货币行情
Celestia _加密货币行情
Celo _比特币
Ethena _比特币行情
Ethena USDe _数字货币市值
TSLAB _BTC行情
Nomina _加密货币行情
Uniswap _BTC行情
Celestia _加密货币行情
Aave _数字货币市值
Plasma _以太坊ETH价格
Caldera _币种排行
MUB _数字货币市值
Avalanche _数字货币市值
Bubblemaps _比特币行情
Pump.fun _比特币
Dogecoin _BTC行情
Bubblemaps _比特币行情
Litecoin _BTC行情
LITEB _比特币
GOOGLB _比特币行情
SNXXB _币种排行
Ethena USDe _币种排行