24H 最高$0.0933
24H 最低$0.0818
今日开盘$0.0933
24H 成交量$94.91万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.23万 | $3,163.11万 | -6.07% |
| 66 |
DASH达世币
|
$37.74 | $39.80 | $34.38 | $598.87万 | $4.90亿 | -5.15% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.28万 | $504.65万 | -5.44% |
| 36 |
PUMPPump.fun
|
$0.002932 | $0.003303 | $0.002726 | $1,939.18万 | $13.88亿 | -11.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,872.51 | — | -0.19% |
| 108 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $276.33万 | $3,011.63万 | -6.63% |
| 270 |
MANTAManta Network
|
$0.04148 | $0.04436 | $0.03931 | $59.40万 | $2,056.11万 | -6.20% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 304 |
RLC云算宝
|
$0.3447 | $0.3639 | $0.325 | $50.17万 | $2,513.23万 | -5.12% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,387.15万 | $8.09亿 | 6.35% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.63万 | — | -4.11% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.02 | $1,112.03万 | $29.66亿 | -3.27% |
| 194 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.70万 | $1,013.50万 | 1.04% |
| 430 |
MTLMetal
|
$0.2183 | $0.2292 | $0.2071 | $28.74万 | $2,071.80万 | -4.55% |
| 446 |
ANIMEAnimecoin
|
$0.002081 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.28% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.44万 | — | -1.13% |