24H 最高$210.18
24H 最低$201.98
今日开盘$207.79
24H 成交量$1,542.93万
流通市值—
24H 涨跌额($0.15)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.69万 | $3,938.41万 | -1.99% |
| 93 |
DASHDash
|
$46.61 | $48.15 | $45.40 | $251.25万 | $5.98亿 | -3.00% |
| 523 |
WCTWalletConnect Token
|
$0.03341 | $0.03374 | $0.03208 | $18.22万 | $613.33万 | -0.98% |
| 38 |
PUMPPump.fun
|
$0.004241 | $0.004295 | $0.003873 | $1,110.67万 | $18.22亿 | 1.73% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 187 |
ZKzkSync
|
$0.01041 | $0.01046 | $0.00988 | $85.53万 | $3,741.83万 | 0.48% |
| 270 |
MANTAManta Network
|
$0.05795 | $0.05873 | $0.05507 | $54.58万 | $2,763.44万 | -1.23% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.25万 | $3,259.54万 | -2.43% |
| 116 |
NIGHTMidnight
|
$0.04239 | $0.04295 | $0.03959 | $180.44万 | $6.63亿 | 2.94% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 105 |
BMNRBBMNRB
|
$20.16 | $20.95 | $19.45 | $211.68万 | — | -2.47% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $375.30万 | $34.10亿 | -3.41% |
| 576 |
SIGNSign
|
$0.00993 | $0.01031 | $0.00963 | $14.13万 | $1,199.05万 | -3.69% |
| 592 |
MTLMetal
|
$0.2646 | $0.2674 | $0.2575 | $12.98万 | $2,466.41万 | -1.05% |
| 543 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $16.92万 | $1,469.96万 | -0.04% |
| 436 |
NOKBNOKB
|
$8.56 | $8.81 | $8.24 | $27.40万 | — | -2.84% |
相关站点
共 40 个
Aster _币种排行
BitTensor _比特币
Huma Finance _比特币行情
MUB _比特币行情
Official _以太坊ETH价格
Arbitrum _BTC行情
TRON _比特币行情
Cardano _以太坊ETH价格
Gram _数字货币市值
PAX Gold _币种排行
Cosmos _比特币行情
BEAMX _加密货币行情
Aave _加密货币行情
Holo _币种排行
Holo _比特币行情
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
NFPrompt _以太坊ETH价格
Solana _比特币行情
Bubblemaps _币种排行
BitTensor _比特币行情
Aerodrome _比特币行情
BitTensor _BTC行情
BitTensor _加密货币行情
BNB _数字货币市值
EUR _BTC行情
Quant _币种排行
Hyperliquid _BTC行情
AMDB _比特币
Sui _比特币
Filecoin _币种排行
Zcash _币种排行
United Stables _比特币行情
Aptos _加密货币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _BTC行情
Holo _比特币
Litecoin _以太坊ETH价格