24H 最高$159.69
24H 最低$140.90
今日开盘$157.99
24H 成交量$262.86万
流通市值—
24H 涨跌额(-$15.04)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $43.57万 | $3,938.41万 | -5.94% |
| 104 |
DASHDash
|
$45.82 | $48.82 | $45.60 | $235.12万 | $5.98亿 | -4.98% |
| 538 |
WCTWalletConnect Token
|
$0.0323 | $0.03438 | $0.03226 | $17.52万 | $613.33万 | -5.22% |
| 49 |
PUMPPump.fun
|
$0.003902 | $0.004254 | $0.003873 | $767.34万 | $18.22亿 | -7.10% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 207 |
ZKzkSync
|
$0.0099 | $0.01052 | $0.00988 | $76.88万 | $3,741.83万 | -4.81% |
| 255 |
MANTAManta Network
|
$0.05518 | $0.05952 | $0.05507 | $58.28万 | $2,763.44万 | -6.32% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.02万 | $3,259.54万 | -1.81% |
| 122 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $168.57万 | $6.63亿 | -2.71% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $158.29万 | — | -6.01% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.22 | $1.17 | $314.98万 | $34.10亿 | -2.73% |
| 569 |
SIGNSign
|
$0.0098 | $0.01035 | $0.00978 | $15.07万 | $1,199.05万 | -4.67% |
| 542 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.22万 | $2,466.41万 | -4.58% |
| 554 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $16.34万 | $1,469.96万 | -2.71% |
| 465 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.31万 | — | -3.70% |
相关站点
共 40 个
SNDKB _比特币行情
AAPLB _比特币
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _比特币行情
BNCB _以太坊ETH价格
NBISB _以太坊ETH价格
ZAMA _BTC行情
AMDB _BTC行情
TRON _币种排行
XRP _以太坊ETH价格
First Digital _数字货币市值
Plasma _数字货币市值
1000CAT _加密货币行情
Ethena USDe _数字货币市值
XRP _以太坊ETH价格
CRWVB _币种排行
Aave _比特币行情
BNCB _数字货币市值
AMDB _币种排行
Holo _比特币
SNDKB _币种排行
TSLAB _比特币行情
Mitosis _比特币
Gitcoin _加密货币行情
TQQQB _比特币
Plasma _比特币行情
BEAMX _BTC行情
Lisk _数字货币市值
THORChain _比特币行情
1000CAT _数字货币市值
United Stables _加密货币行情
TRON _BTC行情
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
Caldera _比特币
Holo _加密货币行情
Tether Gold _币种排行
RWUSD _数字货币市值
XRP _币种排行