24H 最高$14.88
24H 最低$12.88
今日开盘$14.13
24H 成交量$123.93万
流通市值—
24H 涨跌额(-$0.65)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.94万 | $4,760.34万 | 0.00% |
| 98 |
DASH达世币
|
$46.09 | $46.82 | $45.40 | $209.96万 | $5.98亿 | -0.52% |
| 548 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.95% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004335 | $0.003873 | $1,346.43万 | $19.46亿 | 7.55% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.43万 | — | 0.58% |
| 192 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $79.53万 | $1.13亿 | 0.59% |
| 280 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.34万 | $2,764.46万 | -0.18% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.41万 | $3,901.49万 | -0.83% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.86万 | $7.10亿 | 6.54% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $174.97万 | — | 2.80% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $467.70万 | $33.39亿 | -1.01% |
| 539 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.00% |
| 604 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.77万 | $2,483.93万 | 0.61% |
| 553 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $14.58万 | $1,469.96万 | 1.90% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
相关站点
共 40 个
Tether Gold _加密货币行情
Official Trump _币种排行
Haedal _比特币
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
First Digital _比特币行情
Uniswap _币种排行
波场 _数字货币市值
USDC _比特币
LayerZero _比特币行情
币安币 _数字货币市值
Sui _BTC行情
Ondo _币种排行
Celestia _比特币
Gitcoin _比特币
牛来 _数字货币市值
Hedera _加密货币行情
Celo _BTC行情
Hedera _加密货币行情
Sui _比特币
Celestia _数字货币市值
达世币 _币种排行
1000CAT _数字货币市值
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
达世币 _以太坊ETH价格
Quant _BTC行情
Near Protocol _币种排行
EUR _币种排行
Pump.fun _BTC行情
Starknet _比特币行情
RWUSD _数字货币市值
Holo _比特币行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
大零币 _比特币行情
Avalanche _BTC行情
THORChain _加密货币行情
LayerZero _加密货币行情
Gram _BTC行情