24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.25万 | $3,938.41万 | -5.42% |
| 107 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $230.25万 | $5.98亿 | -4.18% |
| 551 |
WCTWalletConnect Token
|
$0.03255 | $0.03438 | $0.03244 | $16.34万 | $613.33万 | -4.85% |
| 50 |
PUMPPump.fun
|
$0.003959 | $0.004254 | $0.003873 | $770.52万 | $18.22亿 | -6.07% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 215 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $73.22万 | $3,741.83万 | -3.75% |
| 264 |
MANTAManta Network
|
$0.0555 | $0.05952 | $0.05529 | $55.26万 | $2,763.44万 | -5.42% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.04% |
| 127 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $163.30万 | $6.63亿 | -3.29% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 131 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $154.32万 | — | -4.59% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $324.58万 | $34.10亿 | -2.23% |
| 574 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.45万 | $1,199.05万 | -3.99% |
| 529 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.06万 | $2,466.41万 | -3.14% |
| 510 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.15% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.45万 | — | -3.12% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ripple USD _币种排行
AMDB _数字货币市值
SOXLB _比特币
BitTensor _以太坊ETH价格
USD1 _比特币行情
GOOGLB _数字货币市值
Filecoin _比特币行情
Sophon _以太坊ETH价格
Gram _币种排行
Aerodrome _币种排行
Solana _数字货币市值
Eigenlayer _加密货币行情
Huma Finance _币种排行
SOXLB _数字货币市值
ZAMA _加密货币行情
Ethena USDe _比特币
USDC _BTC行情
Celestia _以太坊ETH价格
BitTensor _加密货币行情
BNB _比特币
Solana _BTC行情
TQQQB _币种排行
1000CAT _加密货币行情
Origin _BTC行情
EUR _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
Mitosis _比特币
NFPrompt _比特币
Solana _数字货币市值
Holo _数字货币市值
BNB _比特币
BNCB _以太坊ETH价格
牛来 _币种排行
First Digital _币种排行
TRON _数字货币市值
TSLAB _比特币
QQQB _加密货币行情