24H 最高$2.85
24H 最低$2.67
今日开盘$2.82
24H 成交量$21.31万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $43.13万 | $3,938.41万 | -1.34% |
| 92 |
DASHDash
|
$46.37 | $48.03 | $45.40 | $254.99万 | $5.98亿 | -3.46% |
| 548 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.71万 | $613.33万 | 0.06% |
| 38 |
PUMPPump.fun
|
$0.004221 | $0.004295 | $0.003873 | $1,173.42万 | $18.22亿 | 1.47% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 678 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.46 | $3.36万 | — | 1.79% |
| 184 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $86.40万 | $3,741.83万 | -0.48% |
| 277 |
MANTAManta Network
|
$0.05779 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.88% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 374 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $35.31万 | $3,259.54万 | -2.03% |
| 115 |
NIGHTMidnight
|
$0.04264 | $0.04295 | $0.03959 | $186.73万 | $6.63亿 | 3.98% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
BMNRBBMNRB
|
$20.06 | $20.95 | $19.45 | $215.75万 | — | -2.72% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $431.28万 | $34.10亿 | -3.34% |
| 578 |
SIGNSign
|
$0.00992 | $0.01023 | $0.00963 | $13.90万 | $1,199.05万 | -2.94% |
| 595 |
MTLMetal
|
$0.2641 | $0.2672 | $0.2575 | $12.45万 | $2,466.41万 | -0.71% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $16.55万 | $1,469.96万 | 0.15% |
| 428 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $27.87万 | — | -1.50% |
相关站点
共 40 个
NBISB _数字货币市值
THORChain _币种排行
Bubblemaps _币种排行
BNCB _比特币
Acet _币种排行
TSLAB _比特币行情
Celestia _加密货币行情
Arbitrum _数字货币市值
Near Protocol _比特币行情
BNCB _比特币行情
Ethena _比特币行情
牛来 _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Zcash _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _数字货币市值
Lisk _数字货币市值
KORUB _加密货币行情
Celo _加密货币行情
AAPLB _比特币行情
BFUSD _数字货币市值
Ethena USDe _比特币行情
First Digital _数字货币市值
Celestia _BTC行情
EUR _BTC行情
LayerZero _加密货币行情
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
XRP _比特币行情
NFPrompt _比特币
Pump.fun _比特币行情
Cardano _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _加密货币行情
Official _比特币