24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,784.49
流通市值—
24H 涨跌额($0.37)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.08万 | $4,131.07万 | -1.13% |
| 95 |
DASHDash
|
$48.4 | $49.48 | $47.72 | $180.76万 | $6.26亿 | 0.31% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.99万 | $638.38万 | -1.72% |
| 54 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $393.22万 | $19.47亿 | -0.73% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,731.58 | — | 0.09% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $44.69万 | $3,825.40万 | -1.33% |
| 523 |
MANTAManta Network
|
$0.05928 | $0.06044 | $0.05913 | $12.17万 | $2,854.51万 | -0.94% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4663 | $0.4953 | $0.4657 | $68.08万 | $3,397.09万 | -4.35% |
| 104 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $160.69万 | $7.13亿 | 3.09% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.25万 | $34.80亿 | 1.41% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 380 |
MTLMetal
|
$0.2735 | $0.2807 | $0.2724 | $26.96万 | $2,572.03万 | -0.73% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
相关站点
共 40 个
CRCLB _比特币行情
ZAMA _以太坊ETH价格
Dash _数字货币市值
Lisk _币种排行
Near Protocol _以太坊ETH价格
Litecoin _数字货币市值
INTWB _币种排行
Sophon _以太坊ETH价格
Tether Gold _币种排行
THORChain _BTC行情
INTWB _加密货币行情
Prometeus _比特币行情
BitTensor _BTC行情
Pump.fun _比特币行情
USDC _比特币
Bitcoin _比特币
USDC _加密货币行情
Sophon _BTC行情
BIO Protocol _币种排行
Pepe _币种排行
SNDKB _加密货币行情
COTI _比特币
XRP _币种排行
MARSCOIN _比特币
First Digital _比特币行情
Hyperliquid _比特币行情
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
BEAMX _BTC行情
Stellar _加密货币行情
MSTRB _比特币
Aerodrome _加密货币行情
GOOGLB _BTC行情
Prometeus _比特币行情
USDC _比特币行情
Amp _币种排行
PAX Gold _BTC行情
GOOGLB _比特币
BNB _以太坊ETH价格
Gravity _数字货币市值