24H 最高$3.45
24H 最低$3.32
今日开盘$3.43
24H 成交量$10.33万
流通市值$8.85万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00568 | $44.44万 | $3,938.41万 | -4.70% |
| 108 |
DASHDash
|
$45.58 | $48.35 | $45.50 | $220.71万 | $5.98亿 | -4.72% |
| 545 |
WCTWalletConnect Token
|
$0.03225 | $0.03382 | $0.03224 | $16.30万 | $613.33万 | -4.27% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $814.13万 | $18.22亿 | -3.63% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.22万 | $3,741.83万 | -1.67% |
| 241 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -3.83% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.50% |
| 116 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $180.88万 | $6.63亿 | -2.59% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $162.85万 | — | -5.46% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $330.88万 | $34.10亿 | -2.50% |
| 553 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00968 | $15.83万 | $1,199.05万 | -4.63% |
| 556 |
MTLMetal
|
$0.2582 | $0.2703 | $0.258 | $15.61万 | $2,466.41万 | -4.09% |
| 550 |
ANIMEAnimecoin
|
$0.002642 | $0.002699 | $0.002609 | $16.20万 | $1,469.96万 | -1.34% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.55万 | — | -4.38% |
相关站点
共 40 个
BNB _比特币
DRAMB _比特币
QQQB _BTC行情
Plasma _数字货币市值
Ethena _加密货币行情
Gitcoin _比特币
First Digital _币种排行
Aster _币种排行
First Digital _比特币行情
Ethena _加密货币行情
Hedera _BTC行情
THORChain _以太坊ETH价格
XRP _比特币行情
BFUSD _比特币行情
Sui _以太坊ETH价格
Pendle _比特币
Worldcoin _加密货币行情
Sophon _比特币
EUR _BTC行情
Origin _比特币
Bubblemaps _数字货币市值
SOXLB _币种排行
Stellar _BTC行情
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格
Holo _比特币行情
Bubblemaps _币种排行
TSLAB _币种排行
Mitosis _BTC行情
Aave _加密货币行情
Near Protocol _数字货币市值
CRCLB _比特币行情
Cardano _比特币
MUB _BTC行情
SNXXB _加密货币行情
Plasma _数字货币市值
SNDKB _比特币行情
Tether Gold _比特币行情
Aptos _币种排行
SOXLB _比特币行情