24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003197
24H 成交量$15.93万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.79% |
| 106 |
DASHDash
|
$45.73 | $48.81 | $45.60 | $229.63万 | $5.98亿 | -6.12% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.44万 | $613.33万 | -4.58% |
| 48 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $783.55万 | $18.22亿 | -5.74% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.79万 | $3,741.83万 | -3.48% |
| 244 |
MANTAManta Network
|
$0.0558 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.20% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4422 | $45.69万 | $3,259.54万 | -3.21% |
| 117 |
NIGHTMidnight
|
$0.04028 | $0.0418 | $0.03959 | $180.31万 | $6.63亿 | -3.22% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.93万 | — | -5.82% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.17 | $322.51万 | $34.10亿 | -2.89% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.01万 | $1,199.05万 | -4.10% |
| 555 |
MTLMetal
|
$0.2599 | $0.2723 | $0.2584 | $15.79万 | $2,466.41万 | -4.55% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.92% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
相关站点
共 40 个
Mitosis _数字货币市值
QQQB _比特币行情
SOXLB _数字货币市值
Origin _以太坊ETH价格
Ethena USDe _BTC行情
INTWB _数字货币市值
Holo _BTC行情
LayerZero _BTC行情
Pepe _加密货币行情
Eigenlayer _BTC行情
Litecoin _BTC行情
Uniswap _加密货币行情
Near Protocol _币种排行
BFUSD _加密货币行情
Huma Finance _加密货币行情
Lisk _数字货币市值
XRP _币种排行
MARSCOIN _币种排行
Filecoin _比特币
Hedera _加密货币行情
1000CAT _BTC行情
Arbitrum _币种排行
BNCB _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币
Haedal _数字货币市值
BFUSD _BTC行情
MRVLB _币种排行
MegaETH _数字货币市值
Near Protocol _数字货币市值
Origin _BTC行情
Near Protocol _加密货币行情
RWUSD _BTC行情
TONToken _币种排行
GOOGLB _以太坊ETH价格
THORChain _比特币行情
Aster _比特币
USDC _币种排行
Lisk _加密货币行情
Near Protocol _加密货币行情