24H 最高$0.000707
24H 最低$0.000687
今日开盘$0.000707
24H 成交量$20.28万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $23.27万 | $3,929.24万 | -2.73% |
| 79 |
DASH达世币
|
$46.28 | $48.72 | $46.20 | $243.80万 | $6.20亿 | -3.96% |
| 553 |
WCTWalletConnect Token
|
$0.03133 | $0.03222 | $0.03123 | $11.27万 | $597.52万 | -2.70% |
| 31 |
PUMPPump.fun
|
$0.003727 | $0.004119 | $0.003711 | $925.09万 | $18.63亿 | -9.50% |
| 131 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $58.89 | $1.61万 | — | 0.10% |
| 361 |
ZKzkSync
|
$0.00931 | $0.00972 | $0.00928 | $29.30万 | $3,524.06万 | -4.02% |
| 504 |
MANTAManta Network
|
$0.0539 | $0.05555 | $0.05337 | $15.58万 | $2,639.98万 | -2.69% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 236 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
RLC云算宝
|
$0.4319 | $0.4508 | $0.4309 | $38.09万 | $3,197.41万 | -3.89% |
| 120 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $123.74万 | $6.49亿 | 1.89% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 113 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.28 | $136.41万 | — | 1.45% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $344.33万 | $31.45亿 | -0.91% |
| 387 |
SIGNSign
|
$0.00844 | $0.00941 | $0.00843 | $26.47万 | $1,114.60万 | -10.31% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.19万 | $2,401.66万 | -3.59% |
| 555 |
ANIMEAnimecoin
|
$0.002494 | $0.002563 | $0.00248 | $11.21万 | $1,407.48万 | -2.69% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Act I : The _币种排行
Caldera _以太坊ETH价格
United Stables _币种排行
Mitosis _比特币行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币
Polygon _BTC行情
Aave _币种排行
BFUSD _比特币
KORUB _比特币行情
Moonriver _BTC行情
Wrapped _比特币
比特现金 _币种排行
Filecoin _币种排行
狗币 _数字货币市值
Hedera _比特币
Raydium _BTC行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
比特现金 _比特币行情
INTWB _币种排行
Wormhole _加密货币行情
Celestia _以太坊ETH价格
恒星币 _加密货币行情
波场 _BTC行情
Vanar Chain _比特币
Starknet _BTC行情
Plasma _加密货币行情
Gitcoin _比特币
Ondo _比特币
Mitosis _比特币行情
RNDR _比特币
Zilliqa _数字货币市值
INTWB _比特币行情
INTWB _BTC行情
DODO _比特币行情
Ripple USD _比特币行情