24H 最高$24.43
24H 最低$24.02
今日开盘$24.3
24H 成交量$2.65万
流通市值—
24H 涨跌额($0.06)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ROSEOasis Network
|
$0.00585 | $0.00593 | $0.00567 | $39.56万 | $3,938.41万 | -1.18% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 558 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.19万 | $613.33万 | -0.42% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004295 | $0.003873 | $1,320.18万 | $18.22亿 | 4.52% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.84万 | — | 0.15% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.26万 | $3,741.83万 | -1.16% |
| 279 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.29% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 384 |
RLCiExec RLC
|
$0.4485 | $0.4588 | $0.4371 | $33.31万 | $3,259.54万 | -2.14% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04318 | $0.03959 | $205.03万 | $6.63亿 | 6.48% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $216.67万 | — | 0.59% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $465.47万 | $34.10亿 | -2.75% |
| 547 |
SIGNSign
|
$0.00998 | $0.01008 | $0.00963 | $16.17万 | $1,199.05万 | -0.99% |
| 604 |
MTLMetal
|
$0.264 | $0.2652 | $0.2575 | $11.21万 | $2,466.41万 | -0.34% |
| 551 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.68% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
相关站点
共 40 个
Chainlink _比特币
Litecoin _BTC行情
BitTensor _比特币
Vanar Chain _比特币行情
BNB _比特币
MUB _比特币
Huma Finance _数字货币市值
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _币种排行
Ethena USDe _BTC行情
NFPrompt _比特币
AAPLB _比特币行情
ZAMA _BTC行情
Aave _比特币
BEAMX _数字货币市值
Filecoin _数字货币市值
TONToken _币种排行
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _BTC行情
Gram _数字货币市值
Haedal _比特币行情
MSTRB _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
BMNRB _加密货币行情
MUB _比特币行情
AAPLB _比特币
Celestia _比特币
Nomina _BTC行情
LayerZero _以太坊ETH价格
Solana _加密货币行情
BMNRB _币种排行
Hyperliquid _BTC行情
Vanar Chain _加密货币行情
Injective _数字货币市值
BFUSD _数字货币市值
Hashflow _加密货币行情