24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2488
24H 成交量$8.73万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.53万 | $3,938.41万 | -4.03% |
| 107 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $220.37万 | $5.98亿 | -4.53% |
| 539 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $17.01万 | $613.33万 | -3.64% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.16万 | $18.22亿 | -3.63% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.53万 | $3,741.83万 | -1.87% |
| 240 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.75万 | $2,763.44万 | -3.40% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
RLCiExec RLC
|
$0.4411 | $0.4648 | $0.4371 | $42.32万 | $3,259.54万 | -4.13% |
| 124 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $164.19万 | $6.63亿 | -1.78% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.53万 | — | -4.85% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $333.46万 | $34.10亿 | -3.00% |
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
| 562 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.29万 | $2,466.41万 | -3.72% |
| 537 |
ANIMEAnimecoin
|
$0.002646 | $0.002699 | $0.002609 | $17.02万 | $1,469.96万 | -0.97% |
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
相关站点
共 40 个
Dogecoin _数字货币市值
Holo _比特币
Aerodrome _比特币行情
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Dogecoin _比特币行情
Celestia _币种排行
SNXXB _币种排行
Ripple USD _数字货币市值
Chainlink _比特币
RedStone _比特币
LITEB _BTC行情
SOXLB _币种排行
PAX Gold _BTC行情
Hyperliquid _数字货币市值
1000CAT _币种排行
RedStone _币种排行
Holo _数字货币市值
QQQB _数字货币市值
MegaETH _币种排行
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Ethena _数字货币市值
Sui _数字货币市值
NBISB _加密货币行情
RedStone _数字货币市值
Filecoin _BTC行情
GOOGLB _比特币行情
First Digital _比特币行情
Pump.fun _比特币
Caldera _以太坊ETH价格
Lisk _比特币行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
MRVLB _币种排行
MSTRB _数字货币市值
Hedera _加密货币行情
BNCB _以太坊ETH价格
Initia _加密货币行情
Avalanche _比特币