24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08534
24H 成交量$46.19万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ROSEOasis Network
|
$0.00539 | $0.0056 | $0.00516 | $49.98万 | $3,632.19万 | -3.58% |
| 70 |
DASH达世币
|
$46.6 | $48.19 | $44.33 | $338.79万 | $6.11亿 | -1.83% |
| 539 |
WCTWalletConnect Token
|
$0.02961 | $0.03103 | $0.02857 | $16.41万 | $557.94万 | -4.30% |
| 24 |
PUMPPump.fun
|
$0.00359 | $0.003774 | $0.003478 | $1,506.57万 | $16.78亿 | -1.54% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $51.01万 | $3,294.83万 | -3.58% |
| 482 |
MANTAManta Network
|
$0.05004 | $0.05285 | $0.04812 | $21.77万 | $2,455.24万 | -4.72% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.56万 | $3,022.57万 | -2.28% |
| 131 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03791 | $134.02万 | $6.60亿 | -0.15% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 128 |
BMNRBBMNRB
|
$18.15 | $19.00 | $17.89 | $138.04万 | — | -3.66% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $630.35万 | $29.88亿 | -4.18% |
| 155 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $97.56万 | $1,040.98万 | -8.90% |
| 533 |
MTLMetal
|
$0.2375 | $0.2504 | $0.2344 | $16.99万 | $2,274.08万 | -1.58% |
| 553 |
ANIMEAnimecoin
|
$0.002391 | $0.002474 | $0.002342 | $15.35万 | $1,349.14万 | -2.29% |
| 653 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.62万 | — | 0.13% |
相关站点
共 40 个
比特币
ONEchain _币种排行
PAX Gold _加密货币行情
Caldera _比特币行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
MarsCoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Virtuals _比特币
牛来 _数字货币市值
Polkadot _数字货币市值
TQQQB _比特币行情
First Digital _比特币
恒星币 _比特币行情
Gitcoin _币种排行
RWUSD _比特币行情
QQQB _加密货币行情
Aster _比特币
Aptos _比特币
Official _数字货币市值
Gitcoin _BTC行情
Arbitrum _BTC行情
Celestia _以太坊ETH价格
First Neiro _比特币行情
Gains Network _币种排行
Arbitrum _数字货币市值
Starknet _加密货币行情
SNXXB _比特币
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Plasma _币种排行
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _币种排行
DRAMB _比特币行情
Pudgy Penguins _BTC行情
Aster _比特币行情
Solana _比特币行情