24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROSEOasis Network
|
$0.00542 | $0.00568 | $0.00539 | $25.10万 | $3,632.19万 | -3.56% |
| 66 |
DASH达世币
|
$47.32 | $48.19 | $45.72 | $247.48万 | $6.11亿 | 2.83% |
| 514 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.03% |
| 23 |
PUMPPump.fun
|
$0.003725 | $0.003774 | $0.003624 | $863.07万 | $16.78亿 | 2.08% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.28万 | $3,294.83万 | -1.95% |
| 486 |
MANTAManta Network
|
$0.05083 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -4.15% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
RLC云算宝
|
$0.4157 | $0.4426 | $0.4129 | $22.32万 | $3,022.57万 | -4.59% |
| 129 |
NIGHTMidnight
|
$0.03972 | $0.04083 | $0.03955 | $91.94万 | $6.60亿 | -0.65% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 606 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.07 | $1.04 | $400.91万 | $29.88亿 | -1.52% |
| 81 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $200.74万 | $1,040.98万 | -6.81% |
| 541 |
MTLMetal
|
$0.243 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.33% |
| 539 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.48万 | $1,349.14万 | -1.10% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,502.64 | — | -0.13% |
相关站点
共 40 个
Act I : The _比特币行情
QQQB _币种排行
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
BUSD _数字货币市值
Pepe _比特币行情
DODO _比特币
达世币 _以太坊ETH价格
Act I : The _加密货币行情
BEAMX _比特币行情
瑞波币 _加密货币行情
Huma Finance _比特币行情
EUR _比特币
MarsCoin _比特币
Polymath _加密货币行情
比特现金 _比特币
莱特币 _比特币
Celestia _币种排行
Sign _币种排行
Huma Finance _比特币
COCOS _数字货币市值
Starknet _以太坊ETH价格
Hamster Kombat _加密货币行情
Ether.fi _数字货币市值
应用链 _比特币
EUR _加密货币行情
Artificial _比特币
Official _比特币行情
StraitsX USD _比特币行情
Secret _加密货币行情
First Neiro _以太坊ETH价格
Uniswap _比特币行情
牛来 _比特币行情
Aave _加密货币行情
NFPrompt _比特币
莱特币 _比特币行情
ONEchain _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情