24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.51万 | $3,938.41万 | -3.36% |
| 103 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.30万 | $5.98亿 | -4.06% |
| 544 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -3.07% |
| 44 |
PUMPPump.fun
|
$0.004038 | $0.004221 | $0.003873 | $869.57万 | $18.22亿 | -1.18% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -1.68% |
| 248 |
MANTAManta Network
|
$0.05631 | $0.05881 | $0.05507 | $59.43万 | $2,763.44万 | -2.86% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $38.85万 | $3,259.54万 | -0.95% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $161.28万 | $6.63亿 | -1.80% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $206.57万 | — | -4.20% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.57% |
| 537 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $17.41万 | $1,199.05万 | -3.07% |
| 578 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.71万 | $2,466.41万 | -2.15% |
| 546 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.22% |
| 438 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.27万 | — | -2.87% |
相关站点
共 40 个
INTCB _BTC行情
TQQQB _加密货币行情
Hashflow _以太坊ETH价格
Hashflow _比特币
Polkadot _数字货币市值
ZAMA _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
Holo _加密货币行情
Celestia _数字货币市值
Litecoin _加密货币行情
Quant _比特币行情
MRVLB _数字货币市值
QQQB _数字货币市值
Aave _以太坊ETH价格
First Digital _BTC行情
Zcash _数字货币市值
Nomina _比特币行情
SNDKB _BTC行情
Aptos _以太坊ETH价格
Mitosis _以太坊ETH价格
Celo _数字货币市值
Pump.fun _数字货币市值
Stellar _BTC行情
NFPrompt _比特币
AMDB _数字货币市值
Celestia _比特币行情
Artificial _数字货币市值
PAX Gold _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _数字货币市值
Holo _比特币
Hashflow _比特币
Cosmos _加密货币行情
BEAMX _加密货币行情
THORChain _币种排行
Arbitrum _数字货币市值
BNB _BTC行情
Bitcoin Cash _币种排行
AMDB _币种排行