24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01012
24H 成交量$76.86万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.89万 | $3,938.41万 | -2.86% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $226.09万 | $5.98亿 | -4.16% |
| 533 |
WCTWalletConnect Token
|
$0.03275 | $0.0338 | $0.03208 | $17.47万 | $613.33万 | -2.24% |
| 44 |
PUMPPump.fun
|
$0.0041 | $0.004221 | $0.003873 | $899.79万 | $18.22亿 | 0.20% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 189 |
ZKzkSync
|
$0.0101 | $0.01042 | $0.00988 | $82.82万 | $3,741.83万 | -0.49% |
| 246 |
MANTAManta Network
|
$0.05663 | $0.05881 | $0.05507 | $59.59万 | $2,763.44万 | -2.18% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
RLCiExec RLC
|
$0.445 | $0.4648 | $0.4371 | $38.16万 | $3,259.54万 | -3.01% |
| 123 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $161.50万 | $6.63亿 | -1.56% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $208.12万 | — | -3.68% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $348.24万 | $34.10亿 | -3.43% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 599 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.25万 | $2,466.41万 | -1.40% |
| 535 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.09% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
SNXXB _币种排行
Plasma _数字货币市值
THORChain _数字货币市值
Caldera _加密货币行情
Ripple USD _币种排行
Gram _加密货币行情
Hedera _数字货币市值
Pendle _BTC行情
Pepe _比特币
United Stables _以太坊ETH价格
Caldera _币种排行
BFUSD _比特币
Holo _币种排行
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _数字货币市值
Huma Finance _加密货币行情
KORUB _币种排行
Celo _BTC行情
USD1 _BTC行情
TSLAB _数字货币市值
THORChain _加密货币行情
Ethereum _BTC行情
Chainlink _比特币行情
Zcash _比特币行情
Tether Gold _加密货币行情
GOOGLB _比特币行情
LayerZero _比特币行情
AMDB _BTC行情
TQQQB _比特币行情
BEAMX _加密货币行情
Gram _数字货币市值
Avalanche _加密货币行情
TSLAB _币种排行
Gram _加密货币行情
Bitcoin Cash _加密货币行情
Nomina _数字货币市值
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格