24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.66万 | $3,780.93万 | -2.76% |
| 88 |
DASH达世币
|
$46.96 | $47.94 | $45.72 | $170.15万 | $6.04亿 | -0.51% |
| 488 |
WCTWalletConnect Token
|
$0.03128 | $0.03208 | $0.03098 | $13.43万 | $577.08万 | -1.76% |
| 18 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,132.09万 | $16.67亿 | -7.10% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,562.24 | — | -0.32% |
| 340 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $29.00万 | $3,390.37万 | -4.06% |
| 531 |
MANTAManta Network
|
$0.05269 | $0.05437 | $0.05254 | $10.70万 | $2,539.57万 | -2.37% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
RLC云算宝
|
$0.4333 | $0.444 | $0.4293 | $31.26万 | $3,133.48万 | -1.34% |
| 97 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03881 | $144.50万 | $6.63亿 | 3.05% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $6.87万 | — | -0.32% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.05 | $535.17万 | $30.17亿 | -3.84% |
| 48 |
SIGNSign
|
$0.0094 | $0.01111 | $0.0083 | $365.30万 | $1,137.15万 | 1.08% |
| 631 |
MTLMetal
|
$0.2417 | $0.252 | $0.2415 | $3.00万 | $2,276.55万 | -3.74% |
| 487 |
ANIMEAnimecoin
|
$0.00245 | $0.002548 | $0.002441 | $13.43万 | $1,357.07万 | -3.47% |
| 678 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,962.35 | — | 0.66% |
相关站点
共 40 个
Pyth Network _数字货币市值
Avalanche _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
Wrapped _BTC行情
Hedera _以太坊ETH价格
Aave _币种排行
Hamster Kombat _币种排行
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Wrapped _BTC行情
Midnight _币种排行
比特币 _币种排行
PAX Gold _币种排行
QQQB _以太坊ETH价格
Artificial _比特币行情
Solana _比特币行情
USDC _BTC行情
EUR _币种排行
Sui _加密货币行情
Chainlink _BTC行情
Solana _比特币
Pepe _比特币行情
Huma Finance _以太坊ETH价格
USDC _币种排行
Aster _比特币
Ether.fi _比特币行情
Aptos _币种排行
QQQB _数字货币市值
Act I : The _BTC行情
United Stables _以太坊ETH价格
以太坊 _币种排行
Gram _数字货币市值
Meteora _比特币
Aster _加密货币行情
狗币 _数字货币市值
比特币 _加密货币行情
StraitsX USD _比特币
Bubblemaps _以太坊ETH价格
Hedera _比特币