24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $62.22万 | $4,076.44万 | 4.96% |
| 73 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $587.69万 | $6.29亿 | 5.71% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.83万 | — | 3.53% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 463 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05489 | $26.99万 | $2,792.67万 | 0.89% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 108 |
NIGHTMidnight
|
$0.04352 | $0.04507 | $0.04076 | $287.89万 | $7.25亿 | 2.33% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 164 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $122.09万 | — | 7.25% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.14 | $546.57万 | $33.70亿 | -0.26% |
| 637 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.41% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 585 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.53万 | $1,472.91万 | -0.26% |
| 497 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $24.01万 | — | -4.30% |
相关站点
共 40 个
Quant _加密货币行情
Injective _比特币
Gram _数字货币市值
Pepe _比特币
Solana _加密货币行情
比特币 _数字货币市值
Injective _数字货币市值
BFUSD _BTC行情
LayerZero _比特币
恒星币 _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _比特币
Artificial _BTC行情
币安币 _加密货币行情
USD1 _比特币
World Liberty _币种排行
波场 _比特币行情
QQQB _加密货币行情
PAX Gold _比特币行情
Ethena _数字货币市值
Virtuals _数字货币市值
Quant _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _BTC行情
THORChain _以太坊ETH价格
Raydium _BTC行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
Pendle _BTC行情
United Stables _比特币
Hedera _币种排行
艾达币 _比特币行情
Celo _数字货币市值
United Stables _BTC行情
Solana _BTC行情
狗币 _数字货币市值
Tether Gold _加密货币行情
World Liberty _币种排行
莱特币 _数字货币市值