24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04328
24H 成交量$89.91万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.27万 | $4,154.97万 | -1.60% |
| 86 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.69万 | $6.33亿 | 0.33% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.09% |
| 44 |
PUMPPump.fun
|
$0.004246 | $0.004299 | $0.004146 | $535.92万 | $19.65亿 | 2.22% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 268 |
ZKzkSync
|
$0.01055 | $0.01064 | $0.01034 | $48.56万 | $3,848.76万 | -0.85% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLCiExec RLC
|
$0.4715 | $0.5008 | $0.4657 | $77.96万 | $3,407.17万 | -4.94% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $368.65万 | $34.75亿 | 1.57% |
| 558 |
SIGNSign
|
$0.01036 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -3.18% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.75万 | $2,578.16万 | -0.94% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -2.44% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
相关站点
共 40 个
THORChain _币种排行
Hyperliquid _以太坊ETH价格
SuperRare _以太坊ETH价格
BIO Protocol _数字货币市值
Uniswap _加密货币行情
DODO _以太坊ETH价格
United Stables _币种排行
Chainlink _比特币行情
United Stables _以太坊ETH价格
Sui _币种排行
Gram _数字货币市值
INTCB _BTC行情
Avalanche _币种排行
XRP _币种排行
Aerodrome _币种排行
Arbitrum _比特币行情
Renzo _比特币行情
SuperVerse _加密货币行情
Aave _加密货币行情
TONToken _BTC行情
BEAMX _数字货币市值
LayerZero _比特币行情
Cosmos _比特币
Ethena _比特币行情
Quant _BTC行情
Renzo _BTC行情
Uniswap _币种排行
ZAMA _比特币
Chainlink _BTC行情
SOXLB _加密货币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
Tether Gold _加密货币行情
Litecoin _币种排行
Ripple USD _币种排行
Injective _BTC行情
INTCB _数字货币市值
Hedera _比特币行情
BEAMX _币种排行
Renzo _比特币