24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04619
24H 成交量$39.44万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.59万 | $3,938.41万 | -3.53% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.22万 | $5.98亿 | -4.19% |
| 545 |
WCTWalletConnect Token
|
$0.03245 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.28% |
| 44 |
PUMPPump.fun
|
$0.004007 | $0.004221 | $0.003873 | $866.70万 | $18.22亿 | -2.39% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.09 | $3.56万 | — | 2.78% |
| 195 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $80.98万 | $3,741.83万 | -2.06% |
| 247 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $59.42万 | $2,763.44万 | -3.24% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 348 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $39.43万 | $3,259.54万 | -1.49% |
| 123 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $161.89万 | $6.63亿 | -2.14% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $206.10万 | — | -4.67% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.39万 | $1,199.05万 | -3.26% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.82万 | $2,466.41万 | -2.44% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.37% |
| 437 |
NOKBNOKB
|
$8.45 | $8.91 | $8.24 | $27.15万 | — | -3.10% |
相关站点
共 40 个
1000CAT _BTC行情
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Gram _币种排行
Hedera _数字货币市值
AMDB _BTC行情
CRCLB _数字货币市值
PAX Gold _比特币行情
United Stables _加密货币行情
MSTRB _币种排行
Filecoin _加密货币行情
Pump.fun _加密货币行情
Polkadot _比特币
Ethereum _以太坊ETH价格
MegaETH _比特币
Ripple USD _数字货币市值
KORUB _比特币行情
Plasma _币种排行
Aave _比特币
Aerodrome _加密货币行情
Pepe _比特币行情
Dogecoin _比特币
Litecoin _币种排行
Nomina _比特币行情
Celestia _以太坊ETH价格
First Digital _比特币
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
MegaETH _比特币行情
DRAMB _加密货币行情
United Stables _数字货币市值
Injective _币种排行
Ondo _比特币行情
United Stables _比特币行情
First Digital _加密货币行情
BNCB _数字货币市值
Quant _BTC行情
Dogecoin _币种排行
BNCB _比特币行情
Aave _BTC行情