24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0728
24H 成交量$12.29万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.52万 | $3,688.66万 | -0.19% |
| 77 |
DASH达世币
|
$47.19 | $48.14 | $45.40 | $407.70万 | $6.07亿 | 2.23% |
| 588 |
WCTWalletConnect Token
|
$0.02981 | $0.03068 | $0.02881 | $13.68万 | $558.06万 | 0.44% |
| 40 |
PUMPPump.fun
|
$0.003605 | $0.003736 | $0.003489 | $1,249.53万 | $16.58亿 | -0.14% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.18万 | — | 1.09% |
| 168 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $108.79万 | $3,374.04万 | 0.78% |
| 455 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04888 | $25.84万 | $2,467.54万 | 1.96% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 385 |
RLC云算宝
|
$0.4085 | $0.4256 | $0.4076 | $34.34万 | $3,023.44万 | -2.97% |
| 109 |
NIGHTMidnight
|
$0.04098 | $0.04118 | $0.03721 | $211.17万 | $6.58亿 | 4.76% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 84 |
BMNRBBMNRB
|
$18.67 | $19.45 | $17.37 | $352.07万 | — | 2.64% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,020.63万 | $29.67亿 | 2.86% |
| 99 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $262.73万 | $1,112.39万 | 8.10% |
| 628 |
MTLMetal
|
$0.2399 | $0.246 | $0.2312 | $10.06万 | $2,280.21万 | 0.08% |
| 498 |
ANIMEAnimecoin
|
$0.002383 | $0.002479 | $0.002323 | $20.77万 | $1,347.28万 | -1.57% |
| 654 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $7.27万 | — | 7.04% |
相关站点
共 40 个
NFPrompt _加密货币行情
KORUB _数字货币市值
United Stables _币种排行
Quant _比特币行情
以太经典 _BTC行情
Reserve Rights _比特币
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
以太经典 _以太坊ETH价格
StraitsX USD _比特币行情
EUR _币种排行
Test _以太坊ETH价格
NFPrompt _比特币
达世币 _加密货币行情
牛来 _币种排行
Plasma _数字货币市值
Near Protocol _加密货币行情
Plasma _比特币
USD.AI _数字货币市值
Wrapped _数字货币市值
比特币 _BTC行情
USD1 _比特币行情
瑞波币 _以太坊ETH价格
TONToken _币种排行
NEXPACE _BTC行情
First Digital _币种排行
恒星币 _以太坊ETH价格
Prometeus _BTC行情
StraitsX USD _以太坊ETH价格
Internet _数字货币市值
波场 _比特币
Particle _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _币种排行
Pepe _币种排行
Ethena _以太坊ETH价格
Internet _BTC行情
Reserve Rights _比特币行情
PancakeSwap _数字货币市值