24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.28万 | $3,938.41万 | -4.03% |
| 107 |
DASHDash
|
$45.74 | $48.35 | $45.40 | $221.42万 | $5.98亿 | -4.77% |
| 540 |
WCTWalletConnect Token
|
$0.03236 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.66% |
| 46 |
PUMPPump.fun
|
$0.003947 | $0.004221 | $0.003873 | $826.36万 | $18.22亿 | -3.28% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 196 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.77% |
| 240 |
MANTAManta Network
|
$0.05633 | $0.05881 | $0.05507 | $60.87万 | $2,763.44万 | -3.33% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $41.93万 | $3,259.54万 | -3.79% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $164.45万 | $6.63亿 | -1.88% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $166.77万 | — | -4.94% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $333.36万 | $34.10亿 | -2.84% |
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.29万 | $1,199.05万 | -3.84% |
| 562 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.27万 | $2,466.41万 | -3.61% |
| 539 |
ANIMEAnimecoin
|
$0.002652 | $0.002699 | $0.002609 | $16.96万 | $1,469.96万 | -0.67% |
| 461 |
NOKBNOKB
|
$8.33 | $8.91 | $8.24 | $24.56万 | — | -4.03% |
相关站点
共 40 个
CRCLB _比特币
Chainlink _比特币行情
BNCB _BTC行情
SNDKB _币种排行
LITEB _加密货币行情
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _币种排行
Aerodrome _BTC行情
牛来 _比特币
Near Protocol _币种排行
Lisk _比特币行情
SKHYB _比特币
KORUB _币种排行
Origin _比特币
Sui _币种排行
LayerZero _加密货币行情
Stellar _币种排行
Uniswap _以太坊ETH价格
Sui _数字货币市值
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
Polkadot _BTC行情
United Stables _比特币行情
Bitcoin _加密货币行情
Tether Gold _数字货币市值
TQQQB _币种排行
Hyperliquid _币种排行
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
MegaETH _加密货币行情
Ondo _比特币
Zcash _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
INTWB _币种排行