24H 最高$0.0006303
24H 最低$0.0006067
今日开盘$0.0006273
24H 成交量$27.24万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.20万 | $3,856.25万 | -2.76% |
| 86 |
DASH达世币
|
$47.02 | $47.94 | $45.72 | $172.11万 | $5.96亿 | 0.11% |
| 505 |
WCTWalletConnect Token
|
$0.03119 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.71% |
| 18 |
PUMPPump.fun
|
$0.003656 | $0.003959 | $0.003568 | $1,119.59万 | $16.75亿 | -6.85% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
| 337 |
ZKzkSync
|
$0.00927 | $0.00967 | $0.00916 | $29.30万 | $3,419.43万 | -3.84% |
| 543 |
MANTAManta Network
|
$0.05291 | $0.05454 | $0.05284 | $9.65万 | $2,599.92万 | -2.97% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
RLC云算宝
|
$0.434 | $0.444 | $0.4293 | $34.65万 | $3,155.47万 | -1.12% |
| 100 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03868 | $138.47万 | $6.64亿 | 2.81% |
| 139 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.90万 | — | -0.32% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $529.83万 | $30.84亿 | -3.55% |
| 52 |
SIGNSign
|
$0.00965 | $0.01111 | $0.0083 | $325.76万 | $1,240.83万 | 3.21% |
| 633 |
MTLMetal
|
$0.2435 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.64% |
| 497 |
ANIMEAnimecoin
|
$0.002463 | $0.002548 | $0.002451 | $12.64万 | $1,379.55万 | -3.03% |
| 674 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $6,398.71 | — | 0.26% |
相关站点
共 40 个
RWUSD _比特币行情
Worldcoin _币种排行
Reserve Rights _加密货币行情
Sui _比特币行情
First Digital _比特币行情
Tether Gold _比特币行情
TONToken _BTC行情
Celestia _数字货币市值
USDC _比特币
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Stacks _以太坊ETH价格
NFPrompt _BTC行情
Quant _加密货币行情
Internet _加密货币行情
Act I : The _比特币行情
Official _加密货币行情
Official _BTC行情
狗币 _币种排行
Ondo _以太坊ETH价格
Celestia _币种排行
Gitcoin _比特币
Worldcoin _比特币行情
Near Protocol _币种排行
Aave _BTC行情
Polygon _比特币
Hamster Kombat _比特币
Wrapped _BTC行情
Aster _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币
COCOS _比特币行情
牛来 _币种排行
Aerodrome _加密货币行情
瑞波币 _比特币行情
United Stables _以太坊ETH价格
Midnight _以太坊ETH价格
恒星币 _加密货币行情
LayerZero _BTC行情
Avalanche _以太坊ETH价格