24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01432
24H 成交量$15.93万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ROSEOasis Network
|
$0.00559 | $0.00582 | $0.00557 | $17.96万 | $3,780.93万 | -3.79% |
| 80 |
DASH达世币
|
$47.41 | $47.94 | $45.72 | $190.49万 | $6.04亿 | -0.44% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.40万 | $577.08万 | -2.68% |
| 17 |
PUMPPump.fun
|
$0.003669 | $0.003959 | $0.003568 | $1,150.65万 | $16.67亿 | -6.71% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 358 |
ZKzkSync
|
$0.00922 | $0.00961 | $0.00916 | $26.24万 | $3,390.37万 | -4.06% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,539.57万 | -2.50% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 337 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4271 | $28.80万 | $3,133.48万 | -2.45% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.24万 | — | -0.26% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $526.72万 | $30.17亿 | -3.80% |
| 48 |
SIGNSign
|
$0.00907 | $0.01111 | $0.0083 | $409.43万 | $1,137.15万 | -2.16% |
| 632 |
MTLMetal
|
$0.2428 | $0.2517 | $0.2412 | $2.80万 | $2,276.55万 | -3.54% |
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.07万 | -3.51% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,254.46 | — | 0.13% |
相关站点
共 40 个
恒星币 _比特币
StraitsX USD _BTC行情
恒星币 _比特币行情
以太坊 _币种排行
Meteora _比特币
DODO _比特币行情
Celo _加密货币行情
BEAMX _加密货币行情
牛来 _BTC行情
Gitcoin _比特币行情
Uniswap _比特币
BitTensor _数字货币市值
莱特币 _币种排行
达世币 _以太坊ETH价格
Ondo _加密货币行情
币安币 _比特币
Official _比特币
Polygon _币种排行
应用链 _加密货币行情
MegaETH _币种排行
LayerZero _以太坊ETH价格
StraitsX USD _BTC行情
BEAMX _比特币
Act I : The _数字货币市值
Aave _数字货币市值
Sui _以太坊ETH价格
Sign _币种排行
Uniswap _加密货币行情
ONEchain _以太坊ETH价格
Plasma _加密货币行情
Polygon _BTC行情
Polymath _数字货币市值
Hyperliquid _以太坊ETH价格
Thena _比特币行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
DODO _数字货币市值
CyberConnect _BTC行情
Sui _加密货币行情
LayerZero _加密货币行情