Atletico Madrid Fan Token
ATM · 美元计价
$0.874
-1.47%
≈ ￥5.7684
(-$0.01)
更新于 2026-11-04 02:00:02
24H 最高$0.89
24H 最低$0.86
今日开盘$0.887
24H 成交量$28.15万
流通市值$294.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.70万 | $4,760.34万 | 0.00% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $218.82万 | $5.98亿 | -0.26% |
| 557 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 0.61% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,282.44万 | $19.46亿 | 6.55% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.59万 | — | 0.10% |
| 188 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $81.84万 | $1.13亿 | 0.29% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | -0.14% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 102 |
NIGHTMidnight
|
$0.04228 | $0.04318 | $0.03959 | $204.36万 | $7.10亿 | 5.94% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $211.04万 | — | 1.33% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $465.30万 | $33.39亿 | -1.10% |
| 532 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $16.48万 | $2,837.38万 | -0.30% |
| 602 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.38% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $15.16万 | $1,469.96万 | 1.13% |
| 417 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.68万 | — | 0.12% |
相关站点
共 40 个
Hedera _BTC行情
Chainlink _比特币
Hedera _比特币行情
Ethena _比特币行情
QQQB _BTC行情
Arbitrum _比特币行情
Uniswap _数字货币市值
NBISB _加密货币行情
Tether Gold _数字货币市值
Artificial _加密货币行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Tether Gold _比特币
Tether Gold _加密货币行情
Aave _币种排行
Holo _币种排行
Holo _比特币行情
Pump.fun _币种排行
USDC _加密货币行情
牛来 _比特币
Cosmos Hub _BTC行情
Bittensor _比特币行情
Cosmos Hub _比特币
NFPrompt _比特币
Ethena _加密货币行情
恒星币 _数字货币市值
比特币
Pudgy Penguins _以太坊ETH价格
Haedal _数字货币市值
Aave _以太坊ETH价格
BFUSD _币种排行
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
以太坊 _币种排行
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _比特币行情
Saga _以太坊ETH价格
Ethena _加密货币行情
达世币 _加密货币行情