24H 最高$0.725
24H 最低$0.711
今日开盘$0.714
24H 成交量$7.35万
流通市值$450.90万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.09万 | $4,131.07万 | -1.45% |
| 96 |
DASHDash
|
$48.22 | $49.48 | $47.72 | $179.68万 | $6.26亿 | -0.19% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004185 | $384.90万 | $19.47亿 | -1.83% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 276 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01034 | $45.15万 | $3,825.40万 | -1.71% |
| 524 |
MANTAManta Network
|
$0.05917 | $0.06044 | $0.05913 | $12.13万 | $2,854.51万 | -1.17% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
RLCiExec RLC
|
$0.4653 | $0.4953 | $0.465 | $67.54万 | $3,397.09万 | -5.27% |
| 104 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.76万 | $7.13亿 | 2.78% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 455 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.14万 | — | 0.74% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 379 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.91% |
| 471 |
ANIMEAnimecoin
|
$0.002733 | $0.002805 | $0.002732 | $16.14万 | $1,518.00万 | -2.46% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,283.58 | — | 0.12% |
相关站点
共 40 个
ZAMA _比特币
Near Protocol _比特币行情
Dogecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Origin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _数字货币市值
Solv Protocol _BTC行情
INTWB _以太坊ETH价格
First Digital _数字货币市值
Aster _币种排行
Sui _币种排行
Pump.fun _数字货币市值
Bubblemaps _比特币
Reserve Rights _加密货币行情
SNDKB _加密货币行情
CoW Protocol _币种排行
COTI _BTC行情
Origin _币种排行
Dash _加密货币行情
COTI _数字货币市值
BUSD _比特币
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
First Digital _数字货币市值
NVDAB _数字货币市值
TRON _比特币行情
DODO _数字货币市值
BitTensor _币种排行
XRP _BTC行情
Ethena _比特币
Nillion _BTC行情
Quant _BTC行情
Celo _数字货币市值
EUR _BTC行情
Solana _数字货币市值
Celestia _比特币行情
DODO _比特币
Initia _数字货币市值