24H 最高$190.16
24H 最低$166.52
今日开盘$173.38
24H 成交量$25.72万
流通市值—
24H 涨跌额($14.94)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.81万 | $3,632.19万 | 1.67% |
| 76 |
DASH达世币
|
$46.99 | $48.19 | $44.33 | $516.12万 | $6.11亿 | -0.53% |
| 575 |
WCTWalletConnect Token
|
$0.03001 | $0.03068 | $0.02857 | $18.00万 | $557.94万 | 0.10% |
| 31 |
PUMPPump.fun
|
$0.003619 | $0.003755 | $0.003478 | $1,852.01万 | $16.78亿 | -1.17% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.23 | $60.32 | $58.85 | $1.61万 | — | 2.00% |
| 178 |
ZKzkSync
|
$0.00919 | $0.00941 | $0.00846 | $109.40万 | $3,294.83万 | 2.57% |
| 450 |
MANTAManta Network
|
$0.0516 | $0.05267 | $0.04812 | $30.88万 | $2,455.24万 | 1.16% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
RLC云算宝
|
$0.4183 | $0.4256 | $0.3979 | $42.64万 | $3,022.57万 | 0.00% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $235.73万 | $6.60亿 | -0.18% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 86 |
BMNRBBMNRB
|
$18.92 | $19.45 | $17.37 | $393.39万 | — | 0.27% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,068.60万 | $29.88亿 | -1.15% |
| 110 |
SIGNSign
|
$0.00924 | $0.01005 | $0.00786 | $242.29万 | $1,040.98万 | 8.45% |
| 600 |
MTLMetal
|
$0.2427 | $0.246 | $0.2312 | $14.66万 | $2,274.08万 | 0.33% |
| 511 |
ANIMEAnimecoin
|
$0.002432 | $0.002479 | $0.002323 | $23.89万 | $1,349.14万 | -0.21% |
| 648 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $9.95万 | — | 7.29% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
波场 _加密货币行情
USD1 _比特币
Tether Gold _比特币
Pepe _比特币
Polkadot _BTC行情
Injective _数字货币市值
Gains Network _数字货币市值
United Stables _比特币行情
Ether.fi _币种排行
Arbitrum _币种排行
Ondo _比特币
Zilliqa _数字货币市值
United Stables _比特币
EUR _加密货币行情
Official _比特币行情
Uniswap _加密货币行情
SOXSB _币种排行
Ethena _比特币
Holo _比特币
Wrapped _以太坊ETH价格
Uniswap _币种排行
Quant _以太坊ETH价格
BMNRB _比特币
BitTensor _加密货币行情
Gram _比特币行情
Raydium _加密货币行情
Holo _以太坊ETH价格
NFPrompt _比特币
莱特币 _币种排行
EUR _比特币
Avalanche _数字货币市值
艾达币 _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _币种排行