24H 最高$0.188
24H 最低$0.1693
今日开盘$0.1708
24H 成交量$3,075.97万
流通市值$12.36亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.31万 | $3,688.66万 | 0.37% |
| 76 |
DASH达世币
|
$47.1 | $48.14 | $45.40 | $408.00万 | $6.07亿 | 2.86% |
| 589 |
WCTWalletConnect Token
|
$0.02976 | $0.03068 | $0.02881 | $13.68万 | $558.06万 | 0.88% |
| 40 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,246.02万 | $16.58亿 | 1.18% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.17万 | — | 1.30% |
| 168 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $108.85万 | $3,374.04万 | 1.24% |
| 454 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.04888 | $25.96万 | $2,467.54万 | 2.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 389 |
RLC云算宝
|
$0.408 | $0.4256 | $0.4076 | $33.87万 | $3,023.44万 | -2.28% |
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.81万 | $6.58亿 | 4.90% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $351.11万 | — | 3.55% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,024.02万 | $29.67亿 | 3.77% |
| 99 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $262.96万 | $1,112.39万 | 7.89% |
| 628 |
MTLMetal
|
$0.2399 | $0.246 | $0.2312 | $10.01万 | $2,280.21万 | 0.88% |
| 501 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.65万 | $1,347.28万 | -1.04% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.60万 | — | 7.63% |
相关站点
共 40 个
Quant _以太坊ETH价格
Render _币种排行
TQQQB _数字货币市值
Aster _BTC行情
Avalanche _比特币
Pepe _比特币
Pepe _BTC行情
Quant _加密货币行情
AMDB _币种排行
大零币 _比特币行情
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
QQQB _比特币行情
莱特币 _比特币
Sui _比特币行情
Prometeus _以太坊ETH价格
Ondo _比特币
Pump.fun _以太坊ETH价格
USD1 _比特币
Gains Network _以太坊ETH价格
TONToken _币种排行
Pyth Network _BTC行情
StraitsX USD _数字货币市值
USD.AI _数字货币市值
牛来 _BTC行情
艾达币 _币种排行
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _比特币
Quant _以太坊ETH价格
Reserve Rights _比特币
Tether Gold _BTC行情
牛来 _BTC行情
牛来 _比特币
Solana _比特币
莱特币 _比特币行情
Wrapped _数字货币市值
Gains Network _币种排行
Aave _币种排行
Official _比特币行情