24H 最高$3.31
24H 最低$2.92
今日开盘$3.126
24H 成交量$189.34万
流通市值$2.03亿
24H 涨跌额($0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis Network
|
$0.00562 | $0.00565 | $0.00516 | $62.14万 | $3,632.19万 | 2.00% |
| 72 |
DASH达世币
|
$47.64 | $48.19 | $44.33 | $521.53万 | $6.11亿 | -0.40% |
| 561 |
WCTWalletConnect Token
|
$0.03059 | $0.03068 | $0.02857 | $19.02万 | $557.94万 | 1.19% |
| 30 |
PUMPPump.fun
|
$0.003684 | $0.003759 | $0.003478 | $1,843.98万 | $16.78亿 | -1.52% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.32 | $58.85 | $1.45万 | — | 1.74% |
| 185 |
ZKzkSync
|
$0.00934 | $0.0094 | $0.00846 | $103.41万 | $3,294.83万 | 2.98% |
| 450 |
MANTAManta Network
|
$0.05252 | $0.05267 | $0.04812 | $31.02万 | $2,455.24万 | 1.57% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
RLC云算宝
|
$0.4243 | $0.4256 | $0.3979 | $44.45万 | $3,022.57万 | 0.59% |
| 111 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $240.46万 | $6.60亿 | 0.47% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 91 |
BMNRBBMNRB
|
$19.39 | $19.45 | $17.37 | $334.77万 | — | 2.21% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.08 | $0.992 | $1,069.81万 | $29.88亿 | -1.04% |
| 119 |
SIGNSign
|
$0.0094 | $0.00969 | $0.00786 | $194.99万 | $1,040.98万 | 10.72% |
| 598 |
MTLMetal
|
$0.2455 | $0.246 | $0.2312 | $14.97万 | $2,274.08万 | 0.49% |
| 509 |
ANIMEAnimecoin
|
$0.002479 | $0.002479 | $0.002323 | $23.79万 | $1,349.14万 | 0.81% |
| 650 |
NOKBNOKB
|
$8.25 | $8.25 | $7.55 | $9.37万 | — | 7.42% |
相关站点
共 40 个
QQQB _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _比特币行情
Hyperliquid _比特币
NFPrompt _加密货币行情
波场 _BTC行情
PAX Gold _数字货币市值
Filecoin _比特币
BMNRB _币种排行
Solana _数字货币市值
RWUSD _加密货币行情
Gains Network _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
MarsCoin _币种排行
Holo _数字货币市值
NFPrompt _加密货币行情
Internet _BTC行情
BFUSD _BTC行情
瑞波币 _比特币行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
Gains Network _以太坊ETH价格
BitTensor _比特币
Aptos _BTC行情
艾达币 _比特币行情
比特现金 _BTC行情
莱特币 _比特币
Virtuals _加密货币行情
Solana _比特币
Artificial _比特币行情
Virtuals _数字货币市值
Hyperliquid _加密货币行情
Ether.fi _比特币行情
RWUSD _BTC行情
Wrapped _比特币
Aave _BTC行情
Starknet _数字货币市值
牛来 _数字货币市值