24H 最高$412.70
24H 最低$385.46
今日开盘$391.72
24H 成交量$16.86万
流通市值—
24H 涨跌额($16.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ROSEOasis Network
|
$0.00534 | $0.00565 | $0.0052 | $41.44万 | $3,688.66万 | -1.29% |
| 75 |
DASH达世币
|
$45.99 | $48.14 | $45.40 | $415.49万 | $6.07亿 | -0.95% |
| 587 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.66万 | $558.06万 | 0.24% |
| 41 |
PUMPPump.fun
|
$0.003564 | $0.003736 | $0.003489 | $1,203.09万 | $16.58亿 | -1.76% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.98 | $60.71 | $59.37 | $2.15万 | — | 0.72% |
| 169 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $110.11万 | $3,374.04万 | 1.12% |
| 447 |
MANTAManta Network
|
$0.0508 | $0.05267 | $0.04888 | $26.19万 | $2,467.54万 | 1.20% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 394 |
RLC云算宝
|
$0.4091 | $0.4256 | $0.4054 | $33.03万 | $3,023.44万 | -2.99% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.55万 | $6.58亿 | 2.97% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 88 |
BMNRBBMNRB
|
$18.47 | $19.45 | $17.37 | $316.24万 | — | 1.54% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $0.992 | $1,416.90万 | $29.67亿 | 7.59% |
| 96 |
SIGNSign
|
$0.00895 | $0.01005 | $0.00786 | $280.52万 | $1,112.39万 | 10.63% |
| 634 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.37万 | $2,280.21万 | 0.13% |
| 505 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $19.94万 | $1,347.28万 | -0.79% |
| 662 |
NOKBNOKB
|
$8.15 | $8.28 | $7.55 | $6.35万 | — | 5.57% |
相关站点
共 40 个
NFPrompt _BTC行情
Gram _BTC行情
Prometeus _加密货币行情
Zama _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _币种排行
Aster _币种排行
Aave _加密货币行情
BitTensor _比特币
ONEchain _加密货币行情
狗币 _比特币行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Tether Gold _比特币行情
Wrapped _BTC行情
BitTensor _数字货币市值
BMNRB _比特币行情
Pump.fun _加密货币行情
NEXPACE _币种排行
Ondo _BTC行情
狗币 _比特币行情
StraitsX USD _以太坊ETH价格
波场 _数字货币市值
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Reserve Rights _BTC行情
莱特币 _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
Ethena _比特币
莱特币 _以太坊ETH价格
Ether.fi _币种排行
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
Initia _BTC行情
达世币 _数字货币市值
Prometeus _比特币
RWUSD _比特币行情